Maya Preferred Historical Data

MPRD Page 26
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 176,373.59
-0.07%
$ 35.27 trillion $ 6.31 million
Apr 20, 5 PM $ 176,611.34
+0.94%
$ 35.32 trillion $ 6.31 million
Apr 20, 4 PM $ 174,624.98
-0.11%
$ 34.92 trillion $ 6.31 million
Apr 20, 3 PM $ 174,093.33
-1.20%
$ 34.82 trillion $ 6.36 million
Apr 20, 2 PM $ 176,713.53
+0.51%
$ 35.34 trillion $ 6.35 million
Apr 20, 1 PM $ 174,340.49
+0.02%
$ 34.87 trillion $ 6.36 million
Apr 20, 12 PM $ 173,945.85
-0.83%
$ 34.79 trillion $ 6.33 million
Apr 20, 11 AM $ 176,782.75
+1.39%
$ 35.36 trillion $ 6.32 million
Apr 20, 10 AM $ 174,233.47
-0.63%
$ 34.85 trillion $ 6.27 million
Apr 20, 9 AM $ 174,550.39
+0.19%
$ 34.91 trillion $ 6.23 million
Apr 20, 8 AM $ 175,325.77
-0.04%
$ 35.07 trillion $ 6.19 million
Apr 20, 7 AM $ 174,870.29
-0.48%
$ 34.97 trillion $ 6.15 million
Apr 20, 6 AM $ 174,339.34
-0.83%
$ 34.87 trillion $ 6.12 million
Apr 20, 5 AM $ 173,745.89
-1.01%
$ 34.75 trillion $ 6.13 million
Apr 20, 4 AM $ 176,896.3
+0.03%
$ 35.38 trillion $ 6.17 million
Apr 20, 3 AM $ 175,127.09
-1.01%
$ 35.03 trillion $ 6.12 million
Apr 20, 2 AM $ 175,177.4
+0.34%
$ 35.04 trillion $ 6.09 million
Apr 20, 1 AM $ 175,771.87
-0.63%
$ 35.15 trillion $ 6.04 million
Apr 20, 12 AM $ 176,334.5
+1.01%
$ 35.27 trillion $ 6.07 million
Apr 19, 11 PM $ 175,477.7
+0.62%
$ 35.1 trillion $ 6.05 million
Apr 19, 10 PM $ 176,751.9
+1.14%
$ 35.35 trillion $ 6.06 million
Apr 19, 9 PM $ 175,711.19
+0.52%
$ 35.14 trillion $ 6.05 million
Apr 19, 8 PM $ 174,519.54
-0.17%
$ 34.9 trillion $ 6.05 million
Apr 19, 7 PM $ 175,681.34
+0.28%
$ 35.14 trillion $ 6.08 million
Apr 19, 6 PM $ 176,463.68
+0.54%
$ 35.29 trillion $ 6.07 million
Apr 19, 5 PM $ 176,163.8
-0.12%
$ 35.23 trillion $ 6.06 million
Apr 19, 4 PM $ 174,419.19
-1.02%
$ 34.88 trillion $ 6.08 million
Apr 19, 3 PM $ 175,749.57
+0.74%
$ 35.15 trillion $ 6.08 million
Apr 19, 2 PM $ 175,817.78
+0.83%
$ 35.16 trillion $ 6.06 million
Apr 19, 1 PM $ 176,549.95
-0.01%
$ 35.31 trillion $ 6.61 million
Apr 19, 12 PM $ 176,607.23
-0.14%
$ 35.32 trillion $ 7.04 million
Apr 19, 11 AM $ 175,811.53
-0.17%
$ 35.16 trillion $ 7.11 million
Apr 19, 10 AM $ 176,338.89
+0.88%
$ 35.27 trillion $ 7.11 million
Apr 19, 9 AM $ 174,846.7
-0.91%
$ 34.97 trillion $ 7.14 million
Apr 19, 8 AM $ 175,333.86
+0.56%
$ 35.07 trillion $ 7.17 million
Apr 19, 7 AM $ 176,989.38
+0.60%
$ 35.4 trillion $ 7.21 million
Apr 19, 6 AM $ 176,296.11
+0.03%
$ 35.26 trillion $ 7.2 million
Apr 19, 5 AM $ 174,742.38
-0.08%
$ 34.95 trillion $ 7.21 million
Apr 19, 4 AM $ 176,012.62
-0.27%
$ 35.2 trillion $ 7.25 million
Apr 19, 3 AM $ 174,185.83
+0.18%
$ 34.84 trillion $ 7.21 million
Apr 19, 2 AM $ 173,938.87
-0.52%
$ 34.79 trillion $ 7.21 million
Apr 19, 1 AM $ 174,966.66
-1.38%
$ 34.99 trillion $ 7.24 million
Apr 19, 12 AM $ 179,078.76
+0.94%
$ 35.82 trillion $ 7.25 million
Apr 18, 11 PM $ 179,238.3
+1.20%
$ 35.85 trillion $ 7.23 million
Apr 18, 10 PM $ 178,458.9
-0.12%
$ 35.69 trillion $ 7.24 million
Apr 18, 9 PM $ 178,231.48
-0.78%
$ 35.65 trillion $ 7.23 million
Apr 18, 8 PM $ 179,132.17
+0.58%
$ 35.83 trillion $ 7.26 million
Apr 18, 7 PM $ 179,687.19
+0.99%
$ 35.94 trillion $ 7.28 million
Apr 18, 6 PM $ 177,380.13
-0.68%
$ 35.48 trillion $ 7.3 million
Apr 18, 5 PM $ 178,755.53
+1.06%
$ 35.75 trillion $ 7.28 million