Maya Preferred Historical Data

MPRD Page 25
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 176,470.54
+0.35%
$ 35.29 trillion $ 6.02 million
Apr 22, 6 PM $ 174,333.25
-1.18%
$ 34.87 trillion $ 6.02 million
Apr 22, 5 PM $ 176,668.06
+0.21%
$ 35.33 trillion $ 6.01 million
Apr 22, 4 PM $ 174,605.98
+0.04%
$ 34.92 trillion $ 6.02 million
Apr 22, 3 PM $ 174,290.77
-1.22%
$ 34.86 trillion $ 5.97 million
Apr 22, 2 PM $ 173,983.93
-1.29%
$ 34.8 trillion $ 5.94 million
Apr 22, 1 PM $ 176,004.52
-0.38%
$ 35.2 trillion $ 5.95 million
Apr 22, 12 PM $ 174,126.61
-0.83%
$ 34.83 trillion $ 5.96 million
Apr 22, 11 AM $ 176,591.47
+1.38%
$ 35.32 trillion $ 6.01 million
Apr 22, 10 AM $ 176,507.33
+0.98%
$ 35.3 trillion $ 6.04 million
Apr 22, 9 AM $ 174,582.52
-0.44%
$ 34.92 trillion $ 6.03 million
Apr 22, 8 AM $ 173,838.83
-0.81%
$ 34.77 trillion $ 6.03 million
Apr 22, 7 AM $ 175,144.85
-0.34%
$ 35.03 trillion $ 6.05 million
Apr 22, 6 AM $ 176,298.98
+0.57%
$ 35.26 trillion $ 6.1 million
Apr 22, 5 AM $ 175,479.12
+0.78%
$ 35.1 trillion $ 6.14 million
Apr 22, 4 AM $ 174,915.2
-0.84%
$ 34.98 trillion $ 6.15 million
Apr 22, 3 AM $ 173,917.43
-1.37%
$ 34.78 trillion $ 6.18 million
Apr 22, 2 AM $ 174,743.67
+0.06%
$ 34.95 trillion $ 6.21 million
Apr 22, 1 AM $ 175,389.44
-0.09%
$ 35.08 trillion $ 6.22 million
Apr 22, 12 AM $ 174,298.56
-0.59%
$ 34.86 trillion $ 6.23 million
Apr 21, 11 PM $ 175,134.77
-0.04%
$ 35.03 trillion $ 6.18 million
Apr 21, 10 PM $ 173,835.12
-0.23%
$ 34.77 trillion $ 6.12 million
Apr 21, 9 PM $ 174,094.47
-0.85%
$ 34.82 trillion $ 6.17 million
Apr 21, 8 PM $ 176,630.83
-0.03%
$ 35.33 trillion $ 6.24 million
Apr 21, 7 PM $ 176,853.95
+1.64%
$ 35.37 trillion $ 6.28 million
Apr 21, 6 PM $ 174,380.84
-0.98%
$ 34.88 trillion $ 6.24 million
Apr 21, 5 PM $ 175,859.85
+0.91%
$ 35.17 trillion $ 6.24 million
Apr 21, 4 PM $ 176,566.46
+1.64%
$ 35.31 trillion $ 6.21 million
Apr 21, 3 PM $ 174,757.31
-0.03%
$ 34.95 trillion $ 6.24 million
Apr 21, 2 PM $ 176,839.44
+0.47%
$ 35.37 trillion $ 6.26 million
Apr 21, 1 PM $ 176,495.67
+0.14%
$ 35.3 trillion $ 6.29 million
Apr 21, 12 PM $ 176,111.69
+1.26%
$ 35.22 trillion $ 6.29 million
Apr 21, 11 AM $ 176,718.23
+0.36%
$ 35.34 trillion $ 6.28 million
Apr 21, 10 AM $ 174,681.01
+0.04%
$ 34.94 trillion $ 6.29 million
Apr 21, 9 AM $ 173,850.48
-0.21%
$ 34.77 trillion $ 6.31 million
Apr 21, 8 AM $ 174,441.67
-0.01%
$ 34.89 trillion $ 6.31 million
Apr 21, 7 AM $ 176,625.55
+0.03%
$ 35.33 trillion $ 6.31 million
Apr 21, 6 AM $ 175,548.6
-0.63%
$ 35.11 trillion $ 6.3 million
Apr 21, 5 AM $ 176,323.72
+0.79%
$ 35.26 trillion $ 6.26 million
Apr 21, 4 AM $ 175,973.23
+0.82%
$ 35.19 trillion $ 6.3 million
Apr 21, 3 AM $ 175,925.07
-0.42%
$ 35.19 trillion $ 6.33 million
Apr 21, 2 AM $ 176,700.19
+0.45%
$ 35.34 trillion $ 6.36 million
Apr 21, 1 AM $ 175,805.11
+0.98%
$ 35.16 trillion $ 6.33 million
Apr 21, 12 AM $ 175,082.32
+0.66%
$ 35.02 trillion $ 6.36 million
Apr 20, 11 PM $ 176,134.97
-0.45%
$ 35.23 trillion $ 6.35 million
Apr 20, 10 PM $ 175,632.33
+1.10%
$ 35.13 trillion $ 6.39 million
Apr 20, 9 PM $ 173,874.75
-0.32%
$ 34.77 trillion $ 6.4 million
Apr 20, 8 PM $ 175,595.77
+0.47%
$ 35.12 trillion $ 6.34 million
Apr 20, 7 PM $ 176,283.78
+0.04%
$ 35.26 trillion $ 6.31 million
Apr 20, 6 PM $ 176,373.59
-0.07%
$ 35.27 trillion $ 6.31 million