Maya Preferred Historical Data

MPRD Page 24
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 175,353.55
-0.90%
$ 35.07 trillion $ 6.39 million
Apr 24, 6 PM $ 175,732.27
+0.17%
$ 35.15 trillion $ 6.36 million
Apr 24, 5 PM $ 175,883.62
+0.69%
$ 35.18 trillion $ 6.35 million
Apr 24, 4 PM $ 176,528.69
-0.09%
$ 35.31 trillion $ 6.38 million
Apr 24, 3 PM $ 176,130.34
+0.34%
$ 35.23 trillion $ 6.36 million
Apr 24, 2 PM $ 176,223.85
+0.61%
$ 35.24 trillion $ 6.31 million
Apr 24, 1 PM $ 174,144.13
-0.34%
$ 34.83 trillion $ 6.31 million
Apr 24, 12 PM $ 174,731.63
-0.74%
$ 34.95 trillion $ 6.32 million
Apr 24, 11 AM $ 174,211.35
-1.34%
$ 34.84 trillion $ 6.3 million
Apr 24, 10 AM $ 174,311.13
+0.04%
$ 34.86 trillion $ 6.26 million
Apr 24, 9 AM $ 175,736.53
+0.33%
$ 35.15 trillion $ 6.26 million
Apr 24, 8 AM $ 176,956.15
+0.61%
$ 35.39 trillion $ 6.25 million
Apr 24, 7 AM $ 174,035.27
-1.59%
$ 34.81 trillion $ 6.22 million
Apr 24, 6 AM $ 174,211.48
-0.85%
$ 34.84 trillion $ 6.2 million
Apr 24, 5 AM $ 175,040.72
+0.61%
$ 35.01 trillion $ 6.22 million
Apr 24, 4 AM $ 175,285.18
+0.42%
$ 35.06 trillion $ 6.25 million
Apr 24, 3 AM $ 175,331.08
-0.02%
$ 35.07 trillion $ 6.29 million
Apr 24, 2 AM $ 173,926.96
-0.10%
$ 34.79 trillion $ 6.31 million
Apr 24, 1 AM $ 176,723.66
+0.02%
$ 35.34 trillion $ 6.31 million
Apr 24, 12 AM $ 176,831.11
+0.61%
$ 35.37 trillion $ 6.33 million
Apr 23, 11 PM $ 176,202.38
+1.41%
$ 35.24 trillion $ 6.3 million
Apr 23, 10 PM $ 175,100.84
+0.75%
$ 35.02 trillion $ 6.32 million
Apr 23, 9 PM $ 173,865.29
-0.64%
$ 34.77 trillion $ 6.29 million
Apr 23, 8 PM $ 176,897.03
+0.89%
$ 35.38 trillion $ 6.3 million
Apr 23, 7 PM $ 176,661
+1.43%
$ 35.33 trillion $ 6.3 million
Apr 23, 6 PM $ 174,429.63
-0.96%
$ 34.89 trillion $ 6.36 million
Apr 23, 5 PM $ 174,631.15
-0.02%
$ 34.93 trillion $ 6.35 million
Apr 23, 4 PM $ 175,544.23
+0.26%
$ 35.11 trillion $ 6.36 million
Apr 23, 3 PM $ 175,232.72
-0.29%
$ 35.05 trillion $ 6.33 million
Apr 23, 2 PM $ 175,000.65
+0.23%
$ 35 trillion $ 6.35 million
Apr 23, 1 PM $ 174,743.98
+0.14%
$ 34.95 trillion $ 6.41 million
Apr 23, 12 PM $ 175,302.65
+0.77%
$ 35.06 trillion $ 6.39 million
Apr 23, 11 AM $ 175,947.72
+1.04%
$ 35.19 trillion $ 6.35 million
Apr 23, 10 AM $ 173,976.7
-0.49%
$ 34.8 trillion $ 6.35 million
Apr 23, 9 AM $ 174,581.83
+0.22%
$ 34.92 trillion $ 6.39 million
Apr 23, 8 AM $ 174,679.31
+0.56%
$ 34.94 trillion $ 6.34 million
Apr 23, 7 AM $ 175,201.04
-0.49%
$ 35.04 trillion $ 6.29 million
Apr 23, 6 AM $ 174,593.92
-0.16%
$ 34.92 trillion $ 6.26 million
Apr 23, 5 AM $ 175,348.39
+0.75%
$ 35.07 trillion $ 6.26 million
Apr 23, 4 AM $ 176,841.34
+0.70%
$ 35.37 trillion $ 6.22 million
Apr 23, 3 AM $ 176,721.67
+0.36%
$ 35.34 trillion $ 6.18 million
Apr 23, 2 AM $ 174,150.79
-0.16%
$ 34.83 trillion $ 6.15 million
Apr 23, 1 AM $ 176,045.05
-0.32%
$ 35.21 trillion $ 6.09 million
Apr 23, 12 AM $ 175,868.25
-0.39%
$ 35.17 trillion $ 6.06 million
Apr 22, 11 PM $ 174,938.45
+0.50%
$ 34.99 trillion $ 6.08 million
Apr 22, 10 PM $ 174,329.12
-0.74%
$ 34.87 trillion $ 6.07 million
Apr 22, 9 PM $ 175,266.1
-0.81%
$ 35.05 trillion $ 6.03 million
Apr 22, 8 PM $ 175,547.49
+0.59%
$ 35.11 trillion $ 6.03 million
Apr 22, 7 PM $ 176,470.54
+0.35%
$ 35.29 trillion $ 6.02 million
Apr 22, 6 PM $ 174,333.25
-1.18%
$ 34.87 trillion $ 6.02 million