Maya Preferred Historical Data

MPRD Page 23
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 174,180.68
-0.76%
$ 34.84 trillion $ 6.42 million
Apr 26, 7 PM $ 175,262.33
-0.31%
$ 35.05 trillion $ 6.41 million
Apr 26, 6 PM $ 173,919.04
-0.99%
$ 34.78 trillion $ 6.4 million
Apr 26, 5 PM $ 174,979.8
-0.81%
$ 35 trillion $ 6.44 million
Apr 26, 4 PM $ 176,130.22
+0.36%
$ 35.23 trillion $ 6.43 million
Apr 26, 3 PM $ 176,197.47
+0.05%
$ 35.24 trillion $ 6.42 million
Apr 26, 2 PM $ 173,739
-1.42%
$ 34.75 trillion $ 6.4 million
Apr 26, 1 PM $ 176,835.54
+1.74%
$ 35.37 trillion $ 6.4 million
Apr 26, 12 PM $ 175,867.74
-0.48%
$ 35.17 trillion $ 6.39 million
Apr 26, 11 AM $ 176,072.52
+0.29%
$ 35.21 trillion $ 6.39 million
Apr 26, 10 AM $ 176,075.23
+0.67%
$ 35.22 trillion $ 6.42 million
Apr 26, 9 AM $ 173,873.13
-1.13%
$ 34.77 trillion $ 6.39 million
Apr 26, 8 AM $ 176,748.57
+1.74%
$ 35.35 trillion $ 6.39 million
Apr 26, 7 AM $ 175,152.34
-0.23%
$ 35.03 trillion $ 6.37 million
Apr 26, 6 AM $ 175,711.27
+0.12%
$ 35.14 trillion $ 6.37 million
Apr 26, 5 AM $ 176,234.67
+0.64%
$ 35.25 trillion $ 6.33 million
Apr 26, 4 AM $ 175,175.36
+0.67%
$ 35.04 trillion $ 6.3 million
Apr 26, 3 AM $ 174,817.91
-1.15%
$ 34.96 trillion $ 6.31 million
Apr 26, 2 AM $ 173,860.34
-0.82%
$ 34.77 trillion $ 6.31 million
Apr 26, 1 AM $ 174,310.57
-0.28%
$ 34.86 trillion $ 6.36 million
Apr 26, 12 AM $ 176,970.27
+1.30%
$ 35.39 trillion $ 6.33 million
Apr 25, 11 PM $ 176,490.18
-0.14%
$ 35.3 trillion $ 6.35 million
Apr 25, 10 PM $ 176,817.78
+1.66%
$ 35.36 trillion $ 6.34 million
Apr 25, 9 PM $ 173,922.01
-1.16%
$ 34.78 trillion $ 6.34 million
Apr 25, 8 PM $ 175,708.27
-0.06%
$ 35.14 trillion $ 6.36 million
Apr 25, 7 PM $ 176,908.6
+1.63%
$ 35.38 trillion $ 6.39 million
Apr 25, 6 PM $ 173,779.2
-1.51%
$ 34.76 trillion $ 6.39 million
Apr 25, 5 PM $ 174,753.37
+0.24%
$ 34.95 trillion $ 6.4 million
Apr 25, 4 PM $ 174,326.2
-0.36%
$ 34.87 trillion $ 6.41 million
Apr 25, 3 PM $ 175,231.61
-0.94%
$ 35.05 trillion $ 6.43 million
Apr 25, 2 PM $ 174,558.99
-1.21%
$ 34.91 trillion $ 6.43 million
Apr 25, 1 PM $ 176,482.52
+1.25%
$ 35.3 trillion $ 6.41 million
Apr 25, 12 PM $ 174,103.22
-1.24%
$ 34.82 trillion $ 6.43 million
Apr 25, 11 AM $ 175,160.27
+0.12%
$ 35.03 trillion $ 6.43 million
Apr 25, 10 AM $ 173,700.61
-1.46%
$ 34.74 trillion $ 6.43 million
Apr 25, 9 AM $ 174,075.37
-1.45%
$ 34.82 trillion $ 6.42 million
Apr 25, 8 AM $ 176,900.64
+1.09%
$ 35.38 trillion $ 6.43 million
Apr 25, 7 AM $ 174,013.24
-0.53%
$ 34.8 trillion $ 6.42 million
Apr 25, 6 AM $ 175,058.93
+0.56%
$ 35.01 trillion $ 6.41 million
Apr 25, 5 AM $ 174,209.8
+0.19%
$ 34.84 trillion $ 6.38 million
Apr 25, 4 AM $ 175,695.78
+0.85%
$ 35.14 trillion $ 6.37 million
Apr 25, 3 AM $ 175,068.01
+0.31%
$ 35.01 trillion $ 6.4 million
Apr 25, 2 AM $ 176,888.84
+1.49%
$ 35.38 trillion $ 6.43 million
Apr 25, 1 AM $ 175,611.05
-0.53%
$ 35.12 trillion $ 6.41 million
Apr 25, 12 AM $ 176,313.96
+1.36%
$ 35.26 trillion $ 6.41 million
Apr 24, 11 PM $ 174,887.97
+0.33%
$ 34.98 trillion $ 6.42 million
Apr 24, 10 PM $ 175,367.46
+0.32%
$ 35.07 trillion $ 6.42 million
Apr 24, 9 PM $ 175,842.55
+0.69%
$ 35.17 trillion $ 6.46 million
Apr 24, 8 PM $ 176,202.68
-0.17%
$ 35.24 trillion $ 6.46 million
Apr 24, 7 PM $ 175,353.55
-0.90%
$ 35.07 trillion $ 6.39 million