Maya Preferred Historical Data

MPRD Page 22
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 173,890.95
-0.37%
$ 34.78 trillion $ 5.98 million
Apr 28, 8 PM $ 174,124.63
-0.81%
$ 34.82 trillion $ 6.02 million
Apr 28, 7 PM $ 174,972.31
-0.84%
$ 34.99 trillion $ 6.04 million
Apr 28, 6 PM $ 176,091.17
+0.89%
$ 35.22 trillion $ 6 million
Apr 28, 5 PM $ 175,458.48
-0.56%
$ 35.09 trillion $ 6.01 million
Apr 28, 4 PM $ 174,436.11
-0.45%
$ 34.89 trillion $ 6.02 million
Apr 28, 3 PM $ 174,876.37
-1.18%
$ 34.98 trillion $ 6.06 million
Apr 28, 2 PM $ 176,875.37
+0.36%
$ 35.38 trillion $ 6.02 million
Apr 28, 1 PM $ 176,624.7
+0.06%
$ 35.32 trillion $ 6.02 million
Apr 28, 12 PM $ 173,946.07
-0.39%
$ 34.79 trillion $ 5.98 million
Apr 28, 11 AM $ 174,108.35
-1.61%
$ 34.82 trillion $ 5.94 million
Apr 28, 10 AM $ 174,453.58
-0.41%
$ 34.89 trillion $ 5.97 million
Apr 28, 9 AM $ 176,203.87
+1.38%
$ 35.24 trillion $ 6 million
Apr 28, 8 AM $ 175,206.36
+0.59%
$ 35.04 trillion $ 6.05 million
Apr 28, 7 AM $ 174,347.26
-0.16%
$ 34.87 trillion $ 6.04 million
Apr 28, 6 AM $ 173,797.27
-0.19%
$ 34.76 trillion $ 6.1 million
Apr 28, 5 AM $ 173,893.79
-1.14%
$ 34.78 trillion $ 6.1 million
Apr 28, 4 AM $ 174,384.21
-1.28%
$ 34.88 trillion $ 6.08 million
Apr 28, 3 AM $ 176,329.08
+1.22%
$ 35.27 trillion $ 6.02 million
Apr 28, 2 AM $ 176,393.59
-0.05%
$ 35.28 trillion $ 6.1 million
Apr 28, 1 AM $ 175,237.47
-0.73%
$ 35.05 trillion $ 6.14 million
Apr 28, 12 AM $ 174,114.06
-0.86%
$ 34.82 trillion $ 6.15 million
Apr 27, 11 PM $ 175,417.09
-0.11%
$ 35.08 trillion $ 6.15 million
Apr 27, 10 PM $ 176,433.95
+1.26%
$ 35.29 trillion $ 6.16 million
Apr 27, 9 PM $ 176,981.95
+0.15%
$ 35.4 trillion $ 6.17 million
Apr 27, 8 PM $ 175,969.81
+0.84%
$ 35.19 trillion $ 6.21 million
Apr 27, 7 PM $ 175,294.88
-0.27%
$ 35.06 trillion $ 6.21 million
Apr 27, 6 PM $ 175,622.73
+0.95%
$ 35.12 trillion $ 6.16 million
Apr 27, 5 PM $ 175,628.44
+0.65%
$ 35.13 trillion $ 6.21 million
Apr 27, 4 PM $ 174,581.47
-1.06%
$ 34.92 trillion $ 6.21 million
Apr 27, 3 PM $ 176,619.71
+1.00%
$ 35.32 trillion $ 6.25 million
Apr 27, 2 PM $ 175,463.59
+0.41%
$ 35.09 trillion $ 6.25 million
Apr 27, 1 PM $ 174,181.83
-0.10%
$ 34.84 trillion $ 6.3 million
Apr 27, 12 PM $ 176,263.97
-0.24%
$ 35.25 trillion $ 6.3 million
Apr 27, 11 AM $ 176,509.39
+1.30%
$ 35.3 trillion $ 6.32 million
Apr 27, 10 AM $ 176,150.02
+0.72%
$ 35.23 trillion $ 6.4 million
Apr 27, 9 AM $ 174,106.79
-0.13%
$ 34.82 trillion $ 6.38 million
Apr 27, 8 AM $ 175,171.51
+0.65%
$ 35.03 trillion $ 6.4 million
Apr 27, 7 AM $ 173,773.39
-0.32%
$ 34.75 trillion $ 6.4 million
Apr 27, 6 AM $ 174,715.04
+0.16%
$ 34.94 trillion $ 6.4 million
Apr 27, 5 AM $ 173,851.27
-1.05%
$ 34.77 trillion $ 6.39 million
Apr 27, 4 AM $ 175,785.47
-0.17%
$ 35.16 trillion $ 6.38 million
Apr 27, 3 AM $ 176,301.2
+0.40%
$ 35.26 trillion $ 6.43 million
Apr 27, 2 AM $ 175,011.78
-0.28%
$ 35 trillion $ 6.43 million
Apr 27, 1 AM $ 173,830.8
-0.80%
$ 34.77 trillion $ 6.4 million
Apr 27, 12 AM $ 175,208.33
-0.20%
$ 35.04 trillion $ 6.39 million
Apr 26, 11 PM $ 174,514.81
-1.24%
$ 34.9 trillion $ 6.36 million
Apr 26, 10 PM $ 175,424.19
-0.67%
$ 35.08 trillion $ 6.39 million
Apr 26, 9 PM $ 173,982.86
-0.92%
$ 34.8 trillion $ 6.41 million
Apr 26, 8 PM $ 174,180.68
-0.76%
$ 34.84 trillion $ 6.42 million