Maya Preferred Historical Data

MPRD Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 174,082.67
-0.70%
$ 34.82 trillion $ 6.23 million
Apr 30, 9 PM $ 175,269.07
+0.08%
$ 35.05 trillion $ 6.26 million
Apr 30, 8 PM $ 175,264.81
+0.25%
$ 35.05 trillion $ 6.27 million
Apr 30, 7 PM $ 174,077.13
-0.03%
$ 34.82 trillion $ 6.27 million
Apr 30, 6 PM $ 174,581.22
-0.49%
$ 34.92 trillion $ 6.27 million
Apr 30, 5 PM $ 174,262.75
+0.30%
$ 34.85 trillion $ 6.2 million
Apr 30, 4 PM $ 176,381.12
-0.14%
$ 35.28 trillion $ 6.18 million
Apr 30, 3 PM $ 175,138.6
-0.77%
$ 35.03 trillion $ 6.14 million
Apr 30, 2 PM $ 175,498.73
+0.99%
$ 35.1 trillion $ 6.11 million
Apr 30, 1 PM $ 176,068.33
-0.38%
$ 35.21 trillion $ 6.07 million
Apr 30, 12 PM $ 176,006.5
+0.44%
$ 35.2 trillion $ 6.01 million
Apr 30, 11 AM $ 176,495.16
-0.28%
$ 35.3 trillion $ 6.02 million
Apr 30, 10 AM $ 175,524.72
-0.29%
$ 35.1 trillion $ 6.07 million
Apr 30, 9 AM $ 174,158.86
-0.40%
$ 34.83 trillion $ 6.08 million
Apr 30, 8 AM $ 175,259.82
-0.52%
$ 35.05 trillion $ 6.09 million
Apr 30, 7 AM $ 175,519.17
-0.49%
$ 35.1 trillion $ 6.09 million
Apr 30, 6 AM $ 174,929.68
-0.86%
$ 34.99 trillion $ 6.07 million
Apr 30, 5 AM $ 175,238.94
+0.23%
$ 35.05 trillion $ 6.02 million
Apr 30, 4 AM $ 175,166.88
+0.05%
$ 35.03 trillion $ 6.01 million
Apr 30, 3 AM $ 175,707.21
-0.21%
$ 35.14 trillion $ 6.08 million
Apr 30, 2 AM $ 175,111.02
-0.73%
$ 35.02 trillion $ 6.07 million
Apr 30, 1 AM $ 176,034.07
-0.19%
$ 35.21 trillion $ 6.03 million
Apr 30, 12 AM $ 173,831.97
-1.38%
$ 34.77 trillion $ 6.02 million
Apr 29, 11 PM $ 176,231.32
+1.30%
$ 35.25 trillion $ 6.01 million
Apr 29, 10 PM $ 175,920.08
+0.39%
$ 35.18 trillion $ 5.99 million
Apr 29, 9 PM $ 173,887.26
-1.73%
$ 34.78 trillion $ 5.97 million
Apr 29, 8 PM $ 173,832.4
-1.36%
$ 34.77 trillion $ 5.96 million
Apr 29, 7 PM $ 174,325.56
+0.01%
$ 34.87 trillion $ 5.96 million
Apr 29, 6 PM $ 176,501.77
+0.52%
$ 35.3 trillion $ 5.96 million
Apr 29, 5 PM $ 173,916.73
-0.62%
$ 34.78 trillion $ 5.94 million
Apr 29, 4 PM $ 174,696.03
-0.01%
$ 34.94 trillion $ 5.98 million
Apr 29, 3 PM $ 175,994.83
+0.71%
$ 35.2 trillion $ 5.99 million
Apr 29, 2 PM $ 174,051.68
-0.36%
$ 34.81 trillion $ 6.03 million
Apr 29, 1 PM $ 176,407.83
+0.64%
$ 35.28 trillion $ 6.08 million
Apr 29, 12 PM $ 174,458.41
-1.39%
$ 34.89 trillion $ 6.12 million
Apr 29, 11 AM $ 174,428.85
-1.29%
$ 34.89 trillion $ 6.16 million
Apr 29, 10 AM $ 174,233.01
-0.81%
$ 34.85 trillion $ 6.15 million
Apr 29, 9 AM $ 175,925.46
-0.12%
$ 35.19 trillion $ 6.12 million
Apr 29, 8 AM $ 175,022.46
-0.08%
$ 35 trillion $ 6.11 million
Apr 29, 7 AM $ 173,934.59
-0.62%
$ 34.79 trillion $ 6.1 million
Apr 29, 6 AM $ 174,493.52
-0.08%
$ 34.9 trillion $ 6.1 million
Apr 29, 5 AM $ 176,860.6
+0.33%
$ 35.37 trillion $ 6.1 million
Apr 29, 4 AM $ 176,931.81
+0.83%
$ 35.39 trillion $ 6.09 million
Apr 29, 3 AM $ 175,144.27
-0.62%
$ 35.03 trillion $ 6.07 million
Apr 29, 2 AM $ 175,869.21
+0.99%
$ 35.17 trillion $ 6 million
Apr 29, 1 AM $ 176,662.92
+0.14%
$ 35.33 trillion $ 6.03 million
Apr 29, 12 AM $ 175,106.45
-0.03%
$ 35.02 trillion $ 6.04 million
Apr 28, 11 PM $ 176,155.58
-0.05%
$ 35.23 trillion $ 6.01 million
Apr 28, 10 PM $ 176,480.43
-0.10%
$ 35.3 trillion $ 5.99 million
Apr 28, 9 PM $ 173,890.95
-0.37%
$ 34.78 trillion $ 5.98 million