Maya Preferred Historical Data

MPRD Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 12 AM $ 165,077.92
-1.11%
$ 33.02 trillion $ 6.16 million
May 4, 11 PM $ 166,721.47
+0.72%
$ 33.34 trillion $ 6.18 million
May 4, 10 PM $ 167,069.06
-0.39%
$ 33.41 trillion $ 6.19 million
May 4, 9 PM $ 165,267.97
+0.14%
$ 33.05 trillion $ 6.17 million
May 4, 8 PM $ 167,932.98
+0.54%
$ 33.59 trillion $ 6.16 million
May 4, 7 PM $ 167,878.71
+0.44%
$ 33.58 trillion $ 6.16 million
May 4, 6 PM $ 166,200.94
+0.44%
$ 33.24 trillion $ 6.18 million
May 4, 5 PM $ 165,600.02
-0.26%
$ 33.12 trillion $ 6.2 million
May 4, 4 PM $ 167,110.7
-0.34%
$ 33.42 trillion $ 6.19 million
May 4, 3 PM $ 176,092.64
+0.61%
$ 35.22 trillion $ 6.18 million
May 4, 2 PM $ 175,146.06
-0.70%
$ 35.03 trillion $ 6.21 million
May 4, 1 PM $ 176,011.54
-0.45%
$ 35.2 trillion $ 6.21 million
May 4, 12 PM $ 175,152.44
-0.47%
$ 35.03 trillion $ 6.17 million
May 4, 11 AM $ 175,602.67
-0.62%
$ 35.12 trillion $ 6.13 million
May 4, 10 AM $ 175,060.34
+0.31%
$ 35.01 trillion $ 6.14 million
May 4, 9 AM $ 173,753.02
-0.32%
$ 34.75 trillion $ 6.14 million
May 4, 8 AM $ 174,221.59
+0.28%
$ 34.84 trillion $ 6.1 million
May 4, 7 AM $ 175,130.27
-0.14%
$ 35.03 trillion $ 6.09 million
May 4, 6 AM $ 175,002.93
+0.29%
$ 35 trillion $ 6.13 million
May 4, 5 AM $ 174,223.27
+0.29%
$ 34.84 trillion $ 6.15 million
May 4, 4 AM $ 174,395.26
-1.10%
$ 34.88 trillion $ 6.14 million
May 4, 3 AM $ 176,776.97
+0.45%
$ 35.36 trillion $ 6.13 million
May 4, 2 AM $ 175,805.73
-0.18%
$ 35.16 trillion $ 6.13 million
May 4, 1 AM $ 174,036.26
-1.04%
$ 34.81 trillion $ 6.14 million
May 4, 12 AM $ 173,941.2
+0.03%
$ 34.79 trillion $ 6.14 million
May 3, 11 PM $ 174,229.81
-1.36%
$ 34.85 trillion $ 6.16 million
May 3, 10 PM $ 176,188.61
+0.72%
$ 35.24 trillion $ 6.17 million
May 3, 9 PM $ 174,618.21
-0.67%
$ 34.92 trillion $ 6.25 million
May 3, 8 PM $ 174,818.76
-0.89%
$ 34.96 trillion $ 6.28 million
May 3, 7 PM $ 175,825.91
-0.38%
$ 35.17 trillion $ 6.3 million
May 3, 6 PM $ 176,958.44
+0.10%
$ 35.39 trillion $ 6.34 million
May 3, 5 PM $ 176,293.48
+1.40%
$ 35.26 trillion $ 6.33 million
May 3, 4 PM $ 176,202.38
+0.28%
$ 35.24 trillion $ 6.31 million
May 3, 3 PM $ 175,183.97
+0.75%
$ 35.04 trillion $ 6.33 million
May 3, 2 PM $ 174,223.4
-0.70%
$ 34.84 trillion $ 6.3 million
May 3, 1 PM $ 173,991.33
-1.66%
$ 34.8 trillion $ 6.3 million
May 3, 12 PM $ 174,892.78
-0.66%
$ 34.98 trillion $ 6.3 million
May 3, 11 AM $ 174,454.93
+0.14%
$ 34.89 trillion $ 6.34 million
May 3, 10 AM $ 174,754.22
-0.31%
$ 34.95 trillion $ 6.31 million
May 3, 9 AM $ 174,973.37
+0.07%
$ 34.99 trillion $ 6.29 million
May 3, 8 AM $ 176,113.83
+0.21%
$ 35.22 trillion $ 6.25 million
May 3, 7 AM $ 173,925.4
-0.44%
$ 34.79 trillion $ 6.27 million
May 3, 6 AM $ 176,884.94
+0.17%
$ 35.38 trillion $ 6.28 million
May 3, 5 AM $ 176,176.08
-0.13%
$ 35.24 trillion $ 6.23 million
May 3, 4 AM $ 174,536.91
-0.93%
$ 34.91 trillion $ 6.24 million
May 3, 3 AM $ 174,785.33
+0.11%
$ 34.96 trillion $ 6.19 million
May 3, 2 AM $ 175,502.87
+0.27%
$ 35.1 trillion $ 6.16 million
May 3, 1 AM $ 175,791.23
+0.33%
$ 35.16 trillion $ 6.21 million
May 3, 12 AM $ 175,450.45
-0.63%
$ 35.09 trillion $ 6.2 million
May 2, 11 PM $ 174,674.05
-0.40%
$ 34.93 trillion $ 6.23 million