Maya Preferred Historical Data

MPRD Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $ 163,983.11
-0.02%
$ 32.8 trillion $ 5.58 million
May 7, 12 AM $ 164,776.77
+0.90%
$ 32.96 trillion $ 5.65 million
May 6, 11 PM $ 163,962.47
+0.66%
$ 32.79 trillion $ 5.67 million
May 6, 10 PM $ 164,402.25
-0.32%
$ 32.88 trillion $ 5.63 million
May 6, 9 PM $ 163,166.54
-0.19%
$ 32.63 trillion $ 5.65 million
May 6, 8 PM $ 163,558.29
-0.53%
$ 32.71 trillion $ 5.61 million
May 6, 7 PM $ 162,139.2
-1.05%
$ 32.43 trillion $ 5.64 million
May 6, 6 PM $ 163,228.86
-0.74%
$ 32.65 trillion $ 5.66 million
May 6, 5 PM $ 162,777.81
-1.20%
$ 32.56 trillion $ 5.69 million
May 6, 4 PM $ 164,907.33
+0.10%
$ 32.98 trillion $ 5.72 million
May 6, 3 PM $ 163,741.57
+0.92%
$ 32.75 trillion $ 5.76 million
May 6, 2 PM $ 162,725.43
+0.00%
$ 32.55 trillion $ 5.73 million
May 6, 1 PM $ 162,594.8
-0.53%
$ 32.52 trillion $ 5.71 million
May 6, 12 PM $ 162,395.43
-0.71%
$ 32.48 trillion $ 5.72 million
May 6, 11 AM $ 163,307.42
-0.15%
$ 32.66 trillion $ 5.76 million
May 6, 10 AM $ 163,146.4
-0.56%
$ 32.63 trillion $ 5.67 million
May 6, 9 AM $ 164,782.62
+1.66%
$ 32.96 trillion $ 5.65 million
May 6, 8 AM $ 164,398.83
+0.02%
$ 32.88 trillion $ 5.65 million
May 6, 7 AM $ 162,114.13
-1.48%
$ 32.42 trillion $ 5.62 million
May 6, 6 AM $ 162,612.3
-0.63%
$ 32.52 trillion $ 5.64 million
May 6, 5 AM $ 162,364.29
-1.19%
$ 32.47 trillion $ 5.63 million
May 6, 4 AM $ 164,390.58
+0.05%
$ 32.88 trillion $ 5.61 million
May 6, 3 AM $ 164,492.92
+0.63%
$ 32.9 trillion $ 5.66 million
May 6, 2 AM $ 164,836.43
+0.37%
$ 32.97 trillion $ 5.72 million
May 6, 1 AM $ 162,644.48
-0.38%
$ 32.53 trillion $ 5.77 million
May 6, 12 AM $ 164,439.11
+1.17%
$ 32.89 trillion $ 5.71 million
May 5, 11 PM $ 164,013.29
-0.34%
$ 32.8 trillion $ 5.65 million
May 5, 10 PM $ 162,520.96
-0.65%
$ 32.5 trillion $ 5.66 million
May 5, 9 PM $ 163,552.87
+0.36%
$ 32.71 trillion $ 5.71 million
May 5, 8 PM $ 164,362.48
+0.24%
$ 32.87 trillion $ 5.74 million
May 5, 7 PM $ 163,271.68
-0.36%
$ 32.65 trillion $ 5.77 million
May 5, 6 PM $ 164,834.28
-0.01%
$ 32.97 trillion $ 5.78 million
May 5, 5 PM $ 163,980.85
-0.05%
$ 32.8 trillion $ 5.81 million
May 5, 4 PM $ 164,022.39
+0.79%
$ 32.8 trillion $ 5.81 million
May 5, 3 PM $ 163,462.05
-0.50%
$ 32.69 trillion $ 5.82 million
May 5, 2 PM $ 164,137.23
+1.27%
$ 32.83 trillion $ 5.83 million
May 5, 1 PM $ 164,300.88
+0.31%
$ 32.86 trillion $ 5.89 million
May 5, 12 PM $ 164,113.92
+0.84%
$ 32.82 trillion $ 5.95 million
May 5, 11 AM $ 162,455.97
-0.85%
$ 32.49 trillion $ 6 million
May 5, 10 AM $ 163,294.1
+0.74%
$ 32.66 trillion $ 6.03 million
May 5, 9 AM $ 164,384.38
+0.27%
$ 32.88 trillion $ 6.09 million
May 5, 8 AM $ 164,344.37
+0.64%
$ 32.87 trillion $ 6.14 million
May 5, 7 AM $ 162,242.46
-1.16%
$ 32.45 trillion $ 6.15 million
May 5, 6 AM $ 162,741.23
-0.75%
$ 32.55 trillion $ 6.17 million
May 5, 5 AM $ 164,721.69
+0.35%
$ 32.94 trillion $ 6.22 million
May 5, 4 AM $ 164,212.27
-0.82%
$ 32.84 trillion $ 6.26 million
May 5, 3 AM $ 164,963.34
-0.24%
$ 32.99 trillion $ 6.26 million
May 5, 2 AM $ 165,313.93
-0.05%
$ 33.06 trillion $ 6.28 million
May 5, 1 AM $ 167,296.18
+0.85%
$ 33.46 trillion $ 6.2 million
May 5, 12 AM $ 165,077.92
-1.11%
$ 33.02 trillion $ 6.16 million