Maya Preferred Historical Data

MPRD Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $ 164,298.01
-0.15%
$ 32.86 trillion $ 5.86 million
May 9, 1 AM $ 163,508.37
+0.14%
$ 32.7 trillion $ 5.88 million
May 9, 12 AM $ 163,730.57
+0.84%
$ 32.75 trillion $ 5.87 million
May 8, 11 PM $ 162,262.85
-0.84%
$ 32.45 trillion $ 5.83 million
May 8, 10 PM $ 164,597.45
+0.62%
$ 32.92 trillion $ 5.88 million
May 8, 9 PM $ 162,753.66
-0.50%
$ 32.55 trillion $ 5.8 million
May 8, 8 PM $ 163,223.04
-0.67%
$ 32.64 trillion $ 5.83 million
May 8, 7 PM $ 164,399.84
+0.09%
$ 32.88 trillion $ 5.83 million
May 8, 6 PM $ 162,255.9
-0.87%
$ 32.45 trillion $ 5.81 million
May 8, 5 PM $ 163,279.15
+0.35%
$ 32.66 trillion $ 5.86 million
May 8, 4 PM $ 162,531.49
-1.27%
$ 32.51 trillion $ 5.86 million
May 8, 3 PM $ 163,730.84
+0.07%
$ 32.75 trillion $ 5.85 million
May 8, 2 PM $ 162,967.46
+0.46%
$ 32.59 trillion $ 5.84 million
May 8, 1 PM $ 162,677.42
-0.14%
$ 32.54 trillion $ 5.84 million
May 8, 12 PM $ 163,934.75
+0.60%
$ 32.79 trillion $ 5.87 million
May 8, 11 AM $ 162,991.9
-0.56%
$ 32.6 trillion $ 5.87 million
May 8, 10 AM $ 162,614.09
-0.74%
$ 32.52 trillion $ 5.83 million
May 8, 9 AM $ 162,793.69
-0.87%
$ 32.56 trillion $ 5.83 million
May 8, 8 AM $ 162,838.14
-1.16%
$ 32.57 trillion $ 5.83 million
May 8, 7 AM $ 164,266.21
+0.88%
$ 32.85 trillion $ 5.79 million
May 8, 6 AM $ 163,953.62
-0.19%
$ 32.79 trillion $ 5.79 million
May 8, 5 AM $ 162,177.09
-0.60%
$ 32.44 trillion $ 5.76 million
May 8, 4 AM $ 162,247.39
-0.75%
$ 32.45 trillion $ 5.74 million
May 8, 3 AM $ 163,657.7
+0.87%
$ 32.73 trillion $ 5.71 million
May 8, 2 AM $ 162,763.9
-1.12%
$ 32.55 trillion $ 5.73 million
May 8, 1 AM $ 162,386.72
-0.45%
$ 32.48 trillion $ 5.69 million
May 8, 12 AM $ 163,711.08
+0.21%
$ 32.74 trillion $ 5.67 million
May 7, 11 PM $ 164,691.67
+0.00%
$ 32.94 trillion $ 5.71 million
May 7, 10 PM $ 163,944.63
+0.84%
$ 32.79 trillion $ 5.7 million
May 7, 9 PM $ 162,071.85
-0.58%
$ 32.41 trillion $ 5.71 million
May 7, 8 PM $ 163,528.3
+0.84%
$ 32.71 trillion $ 5.73 million
May 7, 7 PM $ 163,205.96
+0.51%
$ 32.64 trillion $ 5.67 million
May 7, 6 PM $ 164,833.77
+1.65%
$ 32.97 trillion $ 5.64 million
May 7, 5 PM $ 162,696.9
-1.13%
$ 32.54 trillion $ 5.63 million
May 7, 4 PM $ 164,822.88
+0.48%
$ 32.96 trillion $ 5.6 million
May 7, 3 PM $ 163,753.38
-0.45%
$ 32.75 trillion $ 5.6 million
May 7, 2 PM $ 162,241.8
-1.36%
$ 32.45 trillion $ 5.62 million
May 7, 1 PM $ 162,565.43
-0.84%
$ 32.51 trillion $ 5.58 million
May 7, 12 PM $ 163,757.94
+0.17%
$ 32.75 trillion $ 5.56 million
May 7, 11 AM $ 164,536.12
+1.25%
$ 32.91 trillion $ 5.59 million
May 7, 10 AM $ 163,586.67
+0.06%
$ 32.72 trillion $ 5.61 million
May 7, 9 AM $ 163,742.86
+0.30%
$ 32.75 trillion $ 5.61 million
May 7, 8 AM $ 164,074.18
-0.54%
$ 32.81 trillion $ 5.59 million
May 7, 7 AM $ 164,012.64
+0.11%
$ 32.8 trillion $ 5.55 million
May 7, 6 AM $ 164,973.98
+0.02%
$ 32.99 trillion $ 5.58 million
May 7, 5 AM $ 164,439.1
+0.14%
$ 32.89 trillion $ 5.59 million
May 7, 4 AM $ 164,799.18
+1.56%
$ 32.96 trillion $ 5.58 million
May 7, 3 AM $ 164,238.84
-0.01%
$ 32.85 trillion $ 5.56 million
May 7, 2 AM $ 162,680.67
-1.41%
$ 32.54 trillion $ 5.55 million
May 7, 1 AM $ 163,983.11
-0.02%
$ 32.8 trillion $ 5.58 million