Maya Preferred Historical Data

MPRD Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $ 162,352.21
+0.02%
$ 32.47 trillion $ 5.76 million
May 13, 3 AM $ 162,729.39
+0.16%
$ 32.55 trillion $ 5.73 million
May 13, 2 AM $ 162,703.57
-1.27%
$ 32.54 trillion $ 5.77 million
May 13, 1 AM $ 162,337.91
-0.08%
$ 32.47 trillion $ 5.75 million
May 13, 12 AM $ 163,554.35
+0.70%
$ 32.71 trillion $ 5.76 million
May 12, 11 PM $ 162,921.92
+0.30%
$ 32.58 trillion $ 5.74 million
May 12, 10 PM $ 162,311.41
-0.46%
$ 32.46 trillion $ 5.76 million
May 12, 9 PM $ 164,669.95
+1.41%
$ 32.93 trillion $ 5.78 million
May 12, 8 PM $ 164,307.19
+0.80%
$ 32.86 trillion $ 5.79 million
May 12, 7 PM $ 162,159.05
-0.98%
$ 32.43 trillion $ 5.86 million
May 12, 6 PM $ 162,986.39
+0.25%
$ 32.6 trillion $ 5.83 million
May 12, 5 PM $ 162,487.62
-0.05%
$ 32.5 trillion $ 5.83 million
May 12, 4 PM $ 163,550.29
-0.70%
$ 32.71 trillion $ 5.83 million
May 12, 3 PM $ 163,708.49
-0.10%
$ 32.74 trillion $ 5.83 million
May 12, 2 PM $ 163,757.62
+0.18%
$ 32.75 trillion $ 5.81 million
May 12, 1 PM $ 164,382.32
+1.05%
$ 32.88 trillion $ 5.84 million
May 12, 12 PM $ 162,806.68
-0.09%
$ 32.56 trillion $ 5.84 million
May 12, 11 AM $ 163,131.69
+0.01%
$ 32.63 trillion $ 5.83 million
May 12, 10 AM $ 162,560.31
-1.10%
$ 32.51 trillion $ 5.79 million
May 12, 9 AM $ 163,120.42
-0.70%
$ 32.62 trillion $ 5.79 million
May 12, 8 AM $ 164,925.94
+0.25%
$ 32.99 trillion $ 5.76 million
May 12, 7 AM $ 162,825.81
-0.90%
$ 32.57 trillion $ 5.77 million
May 12, 6 AM $ 164,476.93
+0.18%
$ 32.9 trillion $ 5.73 million
May 12, 5 AM $ 162,344.51
-0.13%
$ 32.47 trillion $ 5.74 million
May 12, 4 AM $ 162,342.09
-1.38%
$ 32.47 trillion $ 5.71 million
May 12, 3 AM $ 163,565.6
-0.31%
$ 32.71 trillion $ 5.7 million
May 12, 2 AM $ 162,234.18
-1.15%
$ 32.45 trillion $ 5.71 million
May 12, 1 AM $ 164,456.29
-0.02%
$ 32.89 trillion $ 5.71 million
May 12, 12 AM $ 164,477.7
+0.11%
$ 32.9 trillion $ 5.72 million
May 11, 11 PM $ 163,249.59
-0.48%
$ 32.65 trillion $ 5.69 million
May 11, 10 PM $ 164,853.88
+0.44%
$ 32.97 trillion $ 5.74 million
May 11, 9 PM $ 164,270.72
+0.14%
$ 32.85 trillion $ 5.71 million
May 11, 8 PM $ 164,235.78
-0.33%
$ 32.85 trillion $ 5.7 million
May 11, 7 PM $ 164,665.92
+1.17%
$ 32.93 trillion $ 5.69 million
May 11, 6 PM $ 162,909.99
-0.78%
$ 32.58 trillion $ 5.59 million
May 11, 5 PM $ 163,885.95
-0.51%
$ 32.78 trillion $ 5.63 million
May 11, 4 PM $ 163,966.51
-0.50%
$ 32.79 trillion $ 5.63 million
May 11, 3 PM $ 164,113.79
-0.14%
$ 32.82 trillion $ 5.6 million
May 11, 2 PM $ 164,238.82
+1.27%
$ 32.85 trillion $ 5.6 million
May 11, 1 PM $ 163,354.7
-0.19%
$ 32.67 trillion $ 5.6 million
May 11, 12 PM $ 162,836.16
-0.23%
$ 32.57 trillion $ 5.6 million
May 11, 11 AM $ 162,925.95
+0.49%
$ 32.59 trillion $ 5.57 million
May 11, 10 AM $ 162,410.08
-1.53%
$ 32.48 trillion $ 5.6 million
May 11, 9 AM $ 163,458.79
+0.36%
$ 32.69 trillion $ 5.64 million
May 11, 8 AM $ 163,116.58
-0.43%
$ 32.62 trillion $ 5.68 million
May 11, 7 AM $ 163,159.76
-0.32%
$ 32.63 trillion $ 5.72 million
May 11, 6 AM $ 164,578.74
+1.19%
$ 32.92 trillion $ 5.72 million
May 11, 5 AM $ 163,864.62
+0.08%
$ 32.77 trillion $ 5.76 million
May 11, 4 AM $ 163,589.9
+0.56%
$ 32.72 trillion $ 5.79 million
May 11, 3 AM $ 163,641.18
-0.51%
$ 32.73 trillion $ 5.82 million