Maya Preferred Historical Data

MPRD Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $ 163,321.82
-0.52%
$ 32.66 trillion $ 6.03 million
May 15, 3 AM $ 163,019.88
-0.49%
$ 32.6 trillion $ 6 million
May 15, 2 AM $ 162,869.9
-1.07%
$ 32.57 trillion $ 6 million
May 15, 1 AM $ 162,127.55
-0.20%
$ 32.43 trillion $ 5.96 million
May 15, 12 AM $ 163,922.7
+0.51%
$ 32.78 trillion $ 5.92 million
May 14, 11 PM $ 164,727.49
+1.15%
$ 32.95 trillion $ 5.92 million
May 14, 10 PM $ 164,171.59
+1.06%
$ 32.83 trillion $ 5.91 million
May 14, 9 PM $ 163,323.71
+0.45%
$ 32.66 trillion $ 5.9 million
May 14, 8 PM $ 162,326.54
-1.11%
$ 32.47 trillion $ 5.89 million
May 14, 7 PM $ 164,981.69
+0.66%
$ 33 trillion $ 5.9 million
May 14, 6 PM $ 164,174.12
-0.13%
$ 32.83 trillion $ 5.89 million
May 14, 5 PM $ 163,194.16
-1.08%
$ 32.64 trillion $ 5.91 million
May 14, 4 PM $ 164,722.94
+0.13%
$ 32.94 trillion $ 5.94 million
May 14, 3 PM $ 162,825.45
-0.96%
$ 32.57 trillion $ 5.97 million
May 14, 2 PM $ 163,344.62
-0.80%
$ 32.67 trillion $ 5.97 million
May 14, 1 PM $ 164,557.76
+1.47%
$ 32.91 trillion $ 5.94 million
May 14, 12 PM $ 162,361.61
-1.51%
$ 32.47 trillion $ 5.96 million
May 14, 11 AM $ 164,891.12
+0.30%
$ 32.98 trillion $ 5.96 million
May 14, 10 AM $ 164,466.45
+0.15%
$ 32.89 trillion $ 5.92 million
May 14, 9 AM $ 164,521.79
+0.20%
$ 32.9 trillion $ 5.9 million
May 14, 8 AM $ 163,521.95
+0.55%
$ 32.7 trillion $ 5.91 million
May 14, 7 AM $ 162,338.94
+0.16%
$ 32.47 trillion $ 5.87 million
May 14, 6 AM $ 162,670.79
-0.50%
$ 32.53 trillion $ 5.88 million
May 14, 5 AM $ 162,314.86
-0.19%
$ 32.46 trillion $ 5.87 million
May 14, 4 AM $ 164,126.98
-0.36%
$ 32.83 trillion $ 5.9 million
May 14, 3 AM $ 164,664.77
-0.18%
$ 32.93 trillion $ 5.85 million
May 14, 2 AM $ 162,277.77
-0.19%
$ 32.46 trillion $ 5.89 million
May 14, 1 AM $ 162,368.7
-1.28%
$ 32.47 trillion $ 5.88 million
May 14, 12 AM $ 164,427.95
+1.19%
$ 32.89 trillion $ 5.89 million
May 13, 11 PM $ 164,168.28
+0.00%
$ 32.83 trillion $ 5.91 million
May 13, 10 PM $ 162,779.1
+0.42%
$ 32.56 trillion $ 5.88 million
May 13, 9 PM $ 164,356.12
+0.72%
$ 32.87 trillion $ 5.9 million
May 13, 8 PM $ 163,169.58
-0.92%
$ 32.63 trillion $ 5.89 million
May 13, 7 PM $ 163,418.22
-0.32%
$ 32.68 trillion $ 5.85 million
May 13, 6 PM $ 163,586.15
+0.10%
$ 32.72 trillion $ 5.84 million
May 13, 5 PM $ 164,893.27
+0.20%
$ 32.98 trillion $ 5.84 million
May 13, 4 PM $ 163,552.33
+0.22%
$ 32.71 trillion $ 5.83 million
May 13, 3 PM $ 162,771.48
+0.43%
$ 32.55 trillion $ 5.86 million
May 13, 2 PM $ 163,537.76
-0.80%
$ 32.71 trillion $ 5.8 million
May 13, 1 PM $ 164,809.91
+1.61%
$ 32.96 trillion $ 5.81 million
May 13, 12 PM $ 163,491.53
+0.27%
$ 32.7 trillion $ 5.79 million
May 13, 11 AM $ 162,636.57
-1.10%
$ 32.53 trillion $ 5.8 million
May 13, 10 AM $ 163,068.6
-0.64%
$ 32.61 trillion $ 5.76 million
May 13, 9 AM $ 164,375.09
-0.22%
$ 32.88 trillion $ 5.8 million
May 13, 8 AM $ 164,298.35
+1.29%
$ 32.86 trillion $ 5.79 million
May 13, 7 AM $ 163,462.65
+0.61%
$ 32.69 trillion $ 5.78 million
May 13, 6 AM $ 164,846.77
+1.16%
$ 32.97 trillion $ 5.78 million
May 13, 5 AM $ 162,129.66
-1.54%
$ 32.43 trillion $ 5.76 million
May 13, 4 AM $ 162,352.21
+0.02%
$ 32.47 trillion $ 5.76 million
May 13, 3 AM $ 162,729.39
+0.16%
$ 32.55 trillion $ 5.73 million