Maya Preferred Historical Data

MPRD Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $ 153,592.95
+0.18%
$ 30.72 trillion $ 5.59 million
May 17, 2 PM $ 154,631.05
-0.01%
$ 30.93 trillion $ 5.59 million
May 17, 1 PM $ 153,203.93
-0.74%
$ 30.64 trillion $ 5.57 million
May 17, 12 PM $ 153,631.98
-0.30%
$ 30.73 trillion $ 5.58 million
May 17, 11 AM $ 152,740.16
-1.20%
$ 30.55 trillion $ 5.57 million
May 17, 10 AM $ 154,251.61
+0.55%
$ 30.85 trillion $ 5.56 million
May 17, 9 AM $ 154,413.97
+0.42%
$ 30.88 trillion $ 5.56 million
May 17, 8 AM $ 153,489.97
-0.23%
$ 30.7 trillion $ 5.56 million
May 17, 7 AM $ 152,605.93
-0.10%
$ 30.52 trillion $ 5.56 million
May 17, 6 AM $ 153,222.71
-0.18%
$ 30.64 trillion $ 5.57 million
May 17, 5 AM $ 154,043.63
+0.70%
$ 30.81 trillion $ 5.58 million
May 17, 4 AM $ 154,489.74
+0.35%
$ 30.9 trillion $ 5.57 million
May 17, 3 AM $ 154,623.1
+0.01%
$ 30.92 trillion $ 5.58 million
May 17, 2 AM $ 154,741.77
+0.76%
$ 30.95 trillion $ 5.55 million
May 17, 1 AM $ 154,092.77
+0.11%
$ 30.82 trillion $ 5.54 million
May 17, 12 AM $ 153,099.03
-0.91%
$ 30.62 trillion $ 5.57 million
May 16, 11 PM $ 154,602.5
+0.98%
$ 30.92 trillion $ 5.56 million
May 16, 10 PM $ 154,431.85
+1.32%
$ 30.89 trillion $ 5.52 million
May 16, 9 PM $ 153,808.89
+0.21%
$ 30.76 trillion $ 5.48 million
May 16, 3 PM $ 142,858.89
+0.00%
$ 28.57 trillion $ 5.37 million
May 16, 2 PM $ 148,740.58
-0.17%
$ 29.75 trillion $ 5.43 million
May 16, 1 PM $ 148,305.07
+0.01%
$ 29.66 trillion $ 5.47 million
May 16, 12 PM $ 148,725.21
-0.58%
$ 29.75 trillion $ 5.5 million
May 16, 11 AM $ 149,579.49
-3.30%
$ 29.92 trillion $ 5.52 million
May 16, 10 AM $ 152,395.68
-1.07%
$ 30.48 trillion $ 5.54 million
May 16, 9 AM $ 153,917.21
-0.50%
$ 30.78 trillion $ 5.55 million
May 16, 8 AM $ 152,631.19
+0.07%
$ 30.53 trillion $ 5.59 million
May 16, 7 AM $ 154,880.03
+0.42%
$ 30.98 trillion $ 5.61 million
May 16, 6 AM $ 153,912.9
+0.72%
$ 30.78 trillion $ 5.64 million
May 16, 5 AM $ 154,228.08
-0.18%
$ 30.85 trillion $ 5.64 million
May 16, 4 AM $ 152,766.58
+0.25%
$ 30.55 trillion $ 5.64 million
May 16, 3 AM $ 153,347.66
-1.03%
$ 30.67 trillion $ 5.66 million
May 16, 2 AM $ 153,692.41
+0.12%
$ 30.74 trillion $ 5.68 million
May 16, 1 AM $ 153,742.12
-0.12%
$ 30.75 trillion $ 5.72 million
May 16, 12 AM $ 154,919.28
+1.61%
$ 30.98 trillion $ 5.78 million
May 15, 11 PM $ 154,835.66
+0.54%
$ 30.97 trillion $ 5.79 million
May 15, 10 PM $ 153,316.7
+0.22%
$ 30.66 trillion $ 5.85 million
May 15, 9 PM $ 154,296.58
+0.81%
$ 30.86 trillion $ 5.91 million
May 15, 8 PM $ 153,071.75
+0.00%
$ 30.61 trillion $ 5.95 million
May 15, 2 PM $ 164,057.01
-0.40%
$ 32.81 trillion $ 6.06 million
May 15, 1 PM $ 164,173.99
-0.13%
$ 32.83 trillion $ 6.06 million
May 15, 12 PM $ 164,631.87
-0.11%
$ 32.93 trillion $ 6.05 million
May 15, 11 AM $ 164,220.48
+1.30%
$ 32.84 trillion $ 6.05 million
May 15, 10 AM $ 163,246.09
-0.94%
$ 32.65 trillion $ 6.07 million
May 15, 9 AM $ 162,716.29
-1.23%
$ 32.54 trillion $ 6.06 million
May 15, 8 AM $ 163,884.1
+0.12%
$ 32.78 trillion $ 6.06 million
May 15, 7 AM $ 164,896.08
+1.04%
$ 32.98 trillion $ 6.06 million
May 15, 6 AM $ 162,805.69
-0.43%
$ 32.56 trillion $ 6.05 million
May 15, 5 AM $ 163,852.02
+0.02%
$ 32.77 trillion $ 6.02 million
May 15, 4 AM $ 163,321.82
-0.52%
$ 32.66 trillion $ 6.03 million