Maya Preferred Historical Data

MPRD Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 146,967.49
+0.27%
$ 29.39 trillion $ 5 million
May 20, 7 AM $ 145,780.78
-0.71%
$ 29.16 trillion $ 5.22 million
May 20, 6 AM $ 147,884.7
+0.34%
$ 29.58 trillion $ 5.35 million
May 20, 5 AM $ 147,004.29
+0.41%
$ 29.4 trillion $ 5.39 million
May 20, 4 AM $ 145,778.26
-1.42%
$ 29.16 trillion $ 5.43 million
May 20, 3 AM $ 147,871.17
+1.26%
$ 29.57 trillion $ 5.47 million
May 20, 2 AM $ 146,415.72
-0.71%
$ 29.28 trillion $ 5.53 million
May 20, 1 AM $ 145,822.58
-0.29%
$ 29.16 trillion $ 5.57 million
May 20, 12 AM $ 146,658.57
-0.13%
$ 29.33 trillion $ 5.6 million
May 19, 11 PM $ 146,997.06
+0.01%
$ 29.4 trillion $ 5.62 million
May 19, 10 PM $ 146,907.07
-0.11%
$ 29.38 trillion $ 5.61 million
May 19, 9 PM $ 147,322.96
-0.46%
$ 29.46 trillion $ 5.61 million
May 19, 8 PM $ 146,107.01
-0.85%
$ 29.22 trillion $ 5.61 million
May 19, 7 PM $ 147,342.57
-0.39%
$ 29.47 trillion $ 5.61 million
May 19, 6 PM $ 147,388.34
+0.33%
$ 29.48 trillion $ 5.63 million
May 19, 5 PM $ 149,978.01
+1.52%
$ 30 trillion $ 5.65 million
May 19, 4 PM $ 147,724.16
-3.36%
$ 29.54 trillion $ 5.64 million
May 19, 3 PM $ 153,048.31
-0.04%
$ 30.61 trillion $ 5.6 million
May 19, 2 PM $ 154,893.33
+1.21%
$ 30.98 trillion $ 5.58 million
May 19, 8 AM $ 143,791.78
-3.57%
$ 28.76 trillion $ 5.5 million
May 19, 7 AM $ 148,899.21
-0.61%
$ 29.78 trillion $ 5.63 million
May 19, 6 AM $ 148,076.45
-0.72%
$ 29.62 trillion $ 5.62 million
May 19, 5 AM $ 147,597.3
-0.71%
$ 29.52 trillion $ 5.6 million
May 19, 4 AM $ 149,929
+1.19%
$ 29.99 trillion $ 5.58 million
May 19, 3 AM $ 147,511.83
-1.64%
$ 29.5 trillion $ 5.55 million
May 19, 2 AM $ 149,447.27
+0.89%
$ 29.89 trillion $ 5.53 million
May 19, 1 AM $ 149,807.94
+0.27%
$ 29.96 trillion $ 5.48 million
May 19, 12 AM $ 149,513.83
+0.23%
$ 29.9 trillion $ 5.41 million
May 18, 11 PM $ 147,979.64
-0.20%
$ 29.6 trillion $ 5.36 million
May 18, 10 PM $ 147,696.59
-0.45%
$ 29.54 trillion $ 5.35 million
May 18, 9 PM $ 148,493.15
-0.48%
$ 29.7 trillion $ 5.34 million
May 18, 8 PM $ 149,679.98
+0.71%
$ 29.94 trillion $ 5.34 million
May 18, 7 PM $ 147,515.92
-1.23%
$ 29.5 trillion $ 5.34 million
May 18, 6 PM $ 149,872.53
+0.36%
$ 29.97 trillion $ 5.34 million
May 18, 5 PM $ 148,063.12
-0.17%
$ 29.61 trillion $ 5.28 million
May 18, 4 PM $ 149,552.87
-3.10%
$ 29.91 trillion $ 5.29 million
May 18, 3 PM $ 153,353.09
-0.70%
$ 30.67 trillion $ 5.27 million
May 18, 2 PM $ 153,908.89
+0.94%
$ 30.78 trillion $ 5.31 million
May 18, 1 PM $ 153,057.03
-1.21%
$ 30.61 trillion $ 5.3 million
May 18, 12 PM $ 152,640.96
-1.37%
$ 30.53 trillion $ 5.3 million
May 18, 6 AM $ 139,301
+0.56%
$ 27.86 trillion $ 5.14 million
May 18, 5 AM $ 138,035.86
-1.19%
$ 27.61 trillion $ 5.3 million
May 18, 4 AM $ 139,852.03
+1.15%
$ 27.97 trillion $ 5.31 million
May 18, 3 AM $ 138,516.93
-0.69%
$ 27.7 trillion $ 5.34 million
May 18, 2 AM $ 138,135.71
+0.10%
$ 27.63 trillion $ 5.33 million
May 18, 1 AM $ 139,868.07
+0.66%
$ 27.97 trillion $ 5.32 million
May 18, 12 AM $ 139,624.09
-0.13%
$ 27.92 trillion $ 5.32 million
May 17, 11 PM $ 139,329.47
+1.07%
$ 27.87 trillion $ 5.39 million
May 17, 10 PM $ 138,931.43
-0.29%
$ 27.79 trillion $ 5.43 million
May 17, 4 PM $ 154,490.73
+0.74%
$ 30.9 trillion $ 5.51 million