Maya Preferred Historical Data

MPRD Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 245,894.33
-0.22%
$ 49.18 trillion $ 8.78 million
May 23, 4 AM $ 247,932.94
+0.15%
$ 49.59 trillion $ 8.71 million
May 23, 3 AM $ 248,061.05
-0.75%
$ 49.61 trillion $ 8.63 million
May 23, 2 AM $ 248,277.08
+1.11%
$ 49.66 trillion $ 8.65 million
May 23, 1 AM $ 245,456.13
-0.21%
$ 49.09 trillion $ 8.55 million
May 23, 12 AM $ 247,474.94
+0.36%
$ 49.49 trillion $ 8.42 million
May 22, 11 PM $ 247,349.05
-0.39%
$ 49.47 trillion $ 8.3 million
May 22, 10 PM $ 247,317.66
-0.74%
$ 49.46 trillion $ 8.17 million
May 22, 9 PM $ 244,641.44
-1.62%
$ 48.93 trillion $ 8.02 million
May 22, 8 PM $ 244,532.11
-0.35%
$ 48.91 trillion $ 7.88 million
May 22, 7 PM $ 247,486.73
+0.10%
$ 49.5 trillion $ 7.71 million
May 22, 6 PM $ 244,548.13
-0.19%
$ 48.91 trillion $ 7.56 million
May 22, 5 PM $ 248,786.93
-0.39%
$ 49.76 trillion $ 7.42 million
May 22, 4 PM $ 247,033.35
+0.17%
$ 49.41 trillion $ 7.21 million
May 22, 3 PM $ 245,017.38
-1.73%
$ 49 trillion $ 7.07 million
May 22, 2 PM $ 248,722.93
+1.08%
$ 49.74 trillion $ 6.89 million
May 22, 1 PM $ 248,966.66
+0.27%
$ 49.79 trillion $ 6.71 million
May 22, 12 PM $ 246,602.62
-0.31%
$ 49.32 trillion $ 6.55 million
May 22, 11 AM $ 249,504.36
+1.84%
$ 49.9 trillion $ 6.37 million
May 22, 10 AM $ 246,636.37
-0.07%
$ 49.33 trillion $ 6.14 million
May 22, 9 AM $ 247,745.29
+1.20%
$ 49.55 trillion $ 5.98 million
May 22, 8 AM $ 245,026.6
-0.08%
$ 49.01 trillion $ 5.79 million
May 22, 7 AM $ 244,593.51
-1.96%
$ 48.92 trillion $ 5.66 million
May 22, 1 AM $ 144,592.34
-0.01%
$ 28.92 trillion $ 4.45 million
May 21, 7 PM $ 128,306.79
-0.32%
$ 25.66 trillion $ 4.36 million
May 21, 6 PM $ 129,699.46
-0.13%
$ 25.94 trillion $ 4.48 million
May 21, 5 PM $ 128,528.73
-0.36%
$ 25.71 trillion $ 4.47 million
May 21, 4 PM $ 129,363.79
+0.58%
$ 25.87 trillion $ 4.42 million
May 21, 3 PM $ 129,861.73
-0.07%
$ 25.97 trillion $ 4.47 million
May 21, 2 PM $ 128,761.59
-0.53%
$ 25.75 trillion $ 4.49 million
May 21, 1 PM $ 129,862.07
+0.68%
$ 25.97 trillion $ 4.52 million
May 21, 12 PM $ 129,466.99
-0.11%
$ 25.89 trillion $ 4.52 million
May 21, 11 AM $ 129,065.23
-0.59%
$ 25.81 trillion $ 4.52 million
May 21, 10 AM $ 129,260.44
-3.71%
$ 25.85 trillion $ 4.53 million
May 21, 9 AM $ 133,243.46
-0.07%
$ 26.65 trillion $ 4.52 million
May 21, 8 AM $ 133,288.53
+0.17%
$ 26.66 trillion $ 4.52 million
May 21, 7 AM $ 134,999.58
+0.05%
$ 27 trillion $ 4.53 million
May 21, 6 AM $ 134,155.05
+0.04%
$ 26.83 trillion $ 4.53 million
May 21, 5 AM $ 134,904.17
+0.72%
$ 26.98 trillion $ 4.52 million
May 21, 4 AM $ 134,093
-0.04%
$ 26.82 trillion $ 4.54 million
May 21, 3 AM $ 133,161.6
-1.35%
$ 26.63 trillion $ 4.54 million
May 21, 2 AM $ 134,986.29
+1.39%
$ 27 trillion $ 4.57 million
May 21, 1 AM $ 133,101.84
-0.65%
$ 26.62 trillion $ 4.59 million
May 21, 12 AM $ 134,461.37
+0.39%
$ 26.89 trillion $ 4.62 million
May 20, 11 PM $ 134,620.93
+0.10%
$ 26.92 trillion $ 4.63 million
May 20, 10 PM $ 134,169.33
+0.88%
$ 26.83 trillion $ 4.62 million
May 20, 9 PM $ 132,994.29
-1.12%
$ 26.6 trillion $ 4.66 million
May 20, 8 PM $ 134,499.38
+1.16%
$ 26.9 trillion $ 4.7 million
May 20, 1 PM $ 146,967.49
+0.27%
$ 29.39 trillion $ 5 million
May 20, 7 AM $ 145,780.78
-0.71%
$ 29.16 trillion $ 5.22 million