Maya Preferred Historical Data

MPRD Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 179,048.46
+1.18%
$ 35.81 trillion $ 6.38 million
May 25, 12 PM $ 179,907.33
+0.93%
$ 35.98 trillion $ 6.39 million
May 25, 11 AM $ 177,802.76
-0.98%
$ 35.56 trillion $ 6.39 million
May 25, 10 AM $ 177,821.85
+0.28%
$ 35.56 trillion $ 6.4 million
May 25, 9 AM $ 179,380.64
+1.01%
$ 35.88 trillion $ 6.45 million
May 25, 8 AM $ 178,813.83
+0.43%
$ 35.76 trillion $ 6.44 million
May 25, 7 AM $ 178,897.04
+0.12%
$ 35.78 trillion $ 6.43 million
May 25, 6 AM $ 178,130.99
-0.37%
$ 35.63 trillion $ 6.45 million
May 25, 5 AM $ 178,651.62
+0.42%
$ 35.73 trillion $ 6.41 million
May 25, 4 AM $ 179,133.1
+1.12%
$ 35.83 trillion $ 6.45 million
May 25, 3 AM $ 179,757.63
+0.48%
$ 35.95 trillion $ 6.56 million
May 25, 2 AM $ 179,354.99
+0.37%
$ 35.87 trillion $ 6.57 million
May 25, 1 AM $ 178,813.17
-0.41%
$ 35.76 trillion $ 6.59 million
May 25, 12 AM $ 178,488.21
-0.16%
$ 35.7 trillion $ 6.59 million
May 24, 11 PM $ 179,310.07
+0.41%
$ 35.86 trillion $ 6.59 million
May 24, 10 PM $ 177,609.99
-0.53%
$ 35.52 trillion $ 6.61 million
May 24, 9 PM $ 178,906.92
-0.52%
$ 35.78 trillion $ 6.67 million
May 24, 8 PM $ 177,040.78
+0.04%
$ 35.41 trillion $ 6.76 million
May 24, 7 PM $ 179,494.42
+0.58%
$ 35.9 trillion $ 6.84 million
May 24, 6 PM $ 177,447.1
-0.30%
$ 35.49 trillion $ 6.97 million
May 24, 5 PM $ 178,787.48
+1.04%
$ 35.76 trillion $ 7.05 million
May 24, 4 PM $ 177,953.89
+0.18%
$ 35.59 trillion $ 7.12 million
May 24, 3 PM $ 177,247.23
-1.18%
$ 35.45 trillion $ 7.2 million
May 24, 2 PM $ 179,411.05
+0.38%
$ 35.88 trillion $ 7.3 million
May 24, 11 AM $ 197,094.52
-0.69%
$ 39.42 trillion $ 7.43 million
May 24, 10 AM $ 198,044.53
+0.41%
$ 39.61 trillion $ 7.64 million
May 24, 9 AM $ 198,558.42
-0.34%
$ 39.71 trillion $ 7.7 million
May 24, 8 AM $ 198,686.43
-0.54%
$ 39.74 trillion $ 7.74 million
May 24, 7 AM $ 198,526.33
-0.55%
$ 39.71 trillion $ 7.81 million
May 24, 6 AM $ 198,358.02
-0.18%
$ 39.67 trillion $ 7.87 million
May 24, 5 AM $ 199,832.81
+0.70%
$ 39.97 trillion $ 8.02 million
May 24, 4 AM $ 198,767.67
-0.16%
$ 39.75 trillion $ 8.11 million
May 24, 3 AM $ 196,967.31
-1.04%
$ 39.39 trillion $ 8.14 million
May 23, 9 PM $ 228,347.32
+0.00%
$ 45.67 trillion $ 8.2 million
May 23, 8 PM $ 226,788.4
-7.73%
$ 45.36 trillion $ 8.5 million
May 23, 7 PM $ 245,672.53
+0.18%
$ 49.13 trillion $ 8.52 million
May 23, 6 PM $ 246,973.63
+0.61%
$ 49.39 trillion $ 8.53 million
May 23, 5 PM $ 246,233.1
+0.35%
$ 49.25 trillion $ 8.53 million
May 23, 4 PM $ 246,430.94
-0.95%
$ 49.29 trillion $ 8.52 million
May 23, 3 PM $ 248,215.39
+0.56%
$ 49.64 trillion $ 8.49 million
May 23, 2 PM $ 247,374.64
+0.43%
$ 49.47 trillion $ 8.53 million
May 23, 1 PM $ 248,787.92
+1.37%
$ 49.76 trillion $ 8.53 million
May 23, 12 PM $ 248,702.28
+0.97%
$ 49.74 trillion $ 8.56 million
May 23, 11 AM $ 249,506.2
+0.06%
$ 49.9 trillion $ 8.6 million
May 23, 10 AM $ 246,980.9
-0.04%
$ 49.4 trillion $ 8.61 million
May 23, 9 AM $ 246,664.34
-0.78%
$ 49.33 trillion $ 8.65 million
May 23, 8 AM $ 249,654.85
+1.77%
$ 49.93 trillion $ 8.64 million
May 23, 7 AM $ 247,608.44
-0.85%
$ 49.52 trillion $ 8.67 million
May 23, 6 AM $ 247,285.69
+0.82%
$ 49.46 trillion $ 8.7 million
May 23, 5 AM $ 245,894.33
-0.22%
$ 49.18 trillion $ 8.78 million