Maya Preferred Historical Data

MPRD
Download
Date Close Price change Market cap Trading volume
10:03 AM $ 169,885.4
+0.00%
$ 33.8 trillion $ 10.39 million
9:58 AM $ 169,017.45
+0.00%
$ 33.8 trillion $ 10.79 million
9:53 AM $ 169,738.37
+0.00%
$ 33.95 trillion $ 10.76 million
9:48 AM $ 169,700.64
+0.00%
$ 33.94 trillion $ 10.72 million
9:43 AM $ 168,661.45
+0.00%
$ 33.73 trillion $ 10.68 million
9:38 AM $ 167,090.93
+0.00%
$ 33.42 trillion $ 10.64 million
9:33 AM $ 169,204.38
+0.00%
$ 33.84 trillion $ 10.61 million
9:28 AM $ 167,559.79
+0.00%
$ 33.51 trillion $ 10.57 million
9:23 AM $ 168,601.69
+0.00%
$ 33.72 trillion $ 10.53 million
9:18 AM $ 167,794.35
+0.00%
$ 33.56 trillion $ 10.49 million
9:13 AM $ 168,483.71
+0.00%
$ 33.7 trillion $ 10.46 million
9:08 AM $ 168,457.74
+0.00%
$ 33.69 trillion $ 10.42 million
9:03 AM $ 169,480.84
+0.00%
$ 33.9 trillion $ 10.39 million
8:58 AM $ 168,757.06
+0.00%
$ 33.75 trillion $ 10.78 million
8:53 AM $ 168,179.72
+0.00%
$ 33.64 trillion $ 10.75 million
8:48 AM $ 167,779.58
+0.00%
$ 33.56 trillion $ 10.73 million
8:43 AM $ 168,587.34
+0.00%
$ 33.72 trillion $ 10.69 million
8:38 AM $ 167,257.54
+0.00%
$ 33.45 trillion $ 10.65 million
8:33 AM $ 169,103.66
+0.00%
$ 33.82 trillion $ 10.61 million
8:28 AM $ 167,148.42
+0.00%
$ 33.43 trillion $ 10.57 million
8:23 AM $ 168,613.57
+0.00%
$ 33.72 trillion $ 10.54 million
8:18 AM $ 169,002.22
+0.00%
$ 33.8 trillion $ 10.5 million
8:13 AM $ 169,092.37
+0.00%
$ 33.82 trillion $ 10.46 million
8:08 AM $ 167,287.09
+0.00%
$ 33.46 trillion $ 10.42 million
8:03 AM $ 169,752.85
+0.00%
$ 33.95 trillion $ 10.38 million
7:58 AM $ 169,856.23
+0.00%
$ 33.97 trillion $ 10.8 million
7:53 AM $ 167,916.27
+0.00%
$ 33.58 trillion $ 10.76 million
7:48 AM $ 167,499.61
+0.00%
$ 33.5 trillion $ 10.72 million
7:43 AM $ 168,240.34
+0.00%
$ 33.65 trillion $ 10.69 million
7:38 AM $ 167,118.22
+0.00%
$ 33.42 trillion $ 10.66 million
7:33 AM $ 167,128.56
+0.00%
$ 33.43 trillion $ 10.62 million
7:28 AM $ 168,558.63
+0.00%
$ 33.71 trillion $ 10.58 million
7:23 AM $ 167,978.63
+0.00%
$ 33.6 trillion $ 10.55 million
7:18 AM $ 168,702.84
+0.00%
$ 33.74 trillion $ 10.51 million
7:13 AM $ 169,159.14
+0.00%
$ 33.83 trillion $ 10.47 million
7:08 AM $ 168,191.12
+0.00%
$ 33.64 trillion $ 10.44 million
7:03 AM $ 168,809.31
+0.00%
$ 33.76 trillion $ 10.4 million
6:58 AM $ 169,076.04
+0.00%
$ 33.82 trillion $ 10.8 million
6:53 AM $ 168,727.04
+0.00%
$ 33.75 trillion $ 10.76 million
6:48 AM $ 169,471.28
+0.00%
$ 33.89 trillion $ 10.74 million
6:43 AM $ 169,134.66
+0.00%
$ 33.83 trillion $ 10.71 million
6:38 AM $ 168,634.45
+0.00%
$ 33.73 trillion $ 10.67 million
6:33 AM $ 167,146.64
+0.00%
$ 33.43 trillion $ 10.63 million
6:28 AM $ 169,804.87
+0.00%
$ 33.96 trillion $ 10.59 million
6:23 AM $ 167,118.4
+0.00%
$ 33.42 trillion $ 10.55 million
6:18 AM $ 167,458.97
+0.00%
$ 33.49 trillion $ 10.52 million
6:13 AM $ 169,747.76
+0.00%
$ 33.95 trillion $ 10.49 million
6:08 AM $ 168,225.71
+0.00%
$ 33.65 trillion $ 10.45 million
6:03 AM $ 168,443.97
+0.00%
$ 33.69 trillion $ 10.41 million
5:58 AM $ 168,623.01
+0.00%
$ 33.72 trillion $ 10.8 million
Download