Maya Preferred Historical Data

MPRD
Download
Date Close Price change Market cap Trading volume
10:02 PM $395,936.76
+0.00%
$79.19 trillion $7.06 million
9:57 PM $396,934.41
+0.00%
$79.39 trillion $7.34 million
9:52 PM $396,104.33
+0.00%
$79.22 trillion $7.32 million
9:47 PM $398,980.72
+0.00%
$79.8 trillion $7.29 million
9:42 PM $397,279.96
+0.00%
$79.46 trillion $7.27 million
9:37 PM $398,474.7
+0.00%
$79.69 trillion $7.24 million
9:32 PM $399,013.69
+0.00%
$79.8 trillion $7.22 million
9:27 PM $398,334.41
+0.00%
$79.67 trillion $7.19 million
9:22 PM $396,994.65
+0.00%
$79.4 trillion $7.17 million
9:17 PM $398,632.63
+0.00%
$79.73 trillion $7.14 million
9:12 PM $396,436.25
+0.00%
$79.29 trillion $7.12 million
9:07 PM $399,635.67
+0.00%
$79.93 trillion $7.09 million
9:02 PM $395,418.54
+0.00%
$79.08 trillion $7.07 million
8:57 PM $398,612.86
+0.00%
$79.72 trillion $7.33 million
8:52 PM $397,313.4
+0.00%
$79.46 trillion $7.31 million
8:47 PM $396,370.22
+0.00%
$79.27 trillion $7.3 million
8:42 PM $398,197.24
+0.00%
$79.64 trillion $7.27 million
8:37 PM $398,746.3
+0.00%
$79.75 trillion $7.25 million
8:32 PM $395,436.43
+0.00%
$79.09 trillion $7.22 million
8:27 PM $396,972.03
+0.00%
$79.39 trillion $7.2 million
8:22 PM $399,999.48
+0.00%
$80 trillion $7.17 million
8:17 PM $398,037.53
+0.00%
$79.61 trillion $7.14 million
8:12 PM $395,432.84
+0.00%
$79.09 trillion $7.12 million
8:07 PM $396,764.23
+0.00%
$79.35 trillion $7.09 million
8:02 PM $398,847.85
+0.00%
$79.77 trillion $7.07 million
7:57 PM $396,639.36
+0.00%
$79.33 trillion $7.34 million
7:52 PM $398,978.83
+0.00%
$79.8 trillion $7.32 million
7:47 PM $399,077.9
+0.00%
$79.82 trillion $7.3 million
7:42 PM $399,250.16
+0.00%
$79.85 trillion $7.27 million
7:37 PM $399,636.32
+0.00%
$79.93 trillion $7.25 million
7:32 PM $398,609.89
+0.00%
$79.72 trillion $7.22 million
7:27 PM $399,647.46
+0.00%
$79.93 trillion $7.2 million
7:22 PM $398,646.16
+0.00%
$79.73 trillion $7.17 million
7:17 PM $396,678.48
+0.00%
$79.34 trillion $7.15 million
7:12 PM $397,196.3
+0.00%
$79.44 trillion $7.12 million
7:07 PM $396,210.43
+0.00%
$79.24 trillion $7.1 million
7:02 PM $399,065.29
+0.00%
$79.81 trillion $7.07 million
6:57 PM $396,637.93
+0.00%
$79.33 trillion $7.34 million
6:52 PM $395,261.21
+0.00%
$79.05 trillion $7.32 million
6:47 PM $398,439.47
+0.00%
$79.69 trillion $7.3 million
6:42 PM $398,785.34
+0.00%
$79.76 trillion $7.28 million
6:37 PM $396,196.46
+0.00%
$79.24 trillion $7.25 million
6:32 PM $399,004.66
+0.00%
$79.8 trillion $7.23 million
6:27 PM $395,612.55
+0.00%
$79.12 trillion $7.2 million
6:22 PM $398,576.91
+0.00%
$79.72 trillion $7.18 million
6:17 PM $395,838.24
+0.00%
$79.17 trillion $7.15 million
6:12 PM $395,844
+0.00%
$79.17 trillion $7.13 million
6:07 PM $397,623.34
+0.00%
$79.52 trillion $7.1 million
6:02 PM $399,387.89
+0.00%
$79.88 trillion $7.08 million
5:57 PM $398,114.95
+0.00%
$79.62 trillion $7.36 million
Download