Coinranking
Rosie Historical Data
ROSIE
| Date | | | ||
|---|---|---|---|---|
| 2:47 AM | $ 0.0000503 | +0.00% | ||
| 2:36 AM | $ 0.000051 | +0.00% | ||
| 2:31 AM | $ 0.0000508 | +0.00% | ||
| 2:06 AM | $ 0.0000508 | +0.00% | ||
| 2:00 AM | $ 0.0000507 | +0.00% | ||
| 1:31 AM | $ 0.0000504 | +0.00% | ||
| 1:27 AM | $ 0.0000501 | +0.00% | ||
| 1:22 AM | $ 0.0000501 | +0.00% | ||
| 1:19 AM | $ 0.0000502 | +3.01% | ||
| 1:17 AM | $ 0.0000535 | +0.00% | ||
| 1:07 AM | $ 0.0000536 | +0.00% | ||
| 1:00 AM | $ 0.0000536 | +0.00% | ||
| 12:56 AM | $ 0.0000538 | +0.00% | ||
| 12:48 AM | $ 0.0000519 | +0.00% | ||
| 12:44 AM | $ 0.0000517 | +0.00% | ||
| 12:42 AM | $ 0.0000509 | -8.41% | ||
| 12:31 AM | $ 0.0000553 | +0.00% | ||
| 12:23 AM | $ 0.0000554 | +0.00% | ||
| 12:19 AM | $ 0.0000561 | +0.00% | ||
| 11:52 PM | $ 0.0000545 | +0.00% | ||
| 10:00 PM | $ 0.0000552 | +0.00% | ||
| 9:56 PM | $ 0.0000578 | +0.00% | ||
| 9:51 PM | $ 0.0000578 | +0.00% | ||
| 9:43 PM | $ 0.0000586 | +0.00% | ||
| 7:59 PM | $ 0.000055 | +0.00% | ||
| 6:59 PM | $ 0.000055 | +0.00% | ||
| 6:13 PM | $ 0.0000551 | +0.00% | ||
| 6:01 PM | $ 0.0000549 | +0.00% | ||
| 5:50 PM | $ 0.000054 | +0.00% | ||
| 5:01 PM | $ 0.0000541 | +0.00% | ||
| 4:36 PM | $ 0.0000551 | +0.00% | ||
| 4:32 PM | $ 0.0000551 | +0.00% | ||
| 4:23 PM | $ 0.0000551 | +0.00% | ||
| 3:59 PM | $ 0.0000559 | +0.00% | ||
| 3:51 PM | $ 0.000056 | +0.00% | ||
| 3:29 PM | $ 0.0000552 | +0.00% | ||
| 2:54 PM | $ 0.0000553 | +0.00% | ||
| 2:45 PM | $ 0.0000553 | +0.00% | ||
| 2:41 PM | $ 0.0000552 | +0.00% | ||
| 2:37 PM | $ 0.0000553 | -2.63% | ||
| 2:31 PM | $ 0.0000573 | +0.00% | ||
| 2:30 PM | $ 0.0000584 | +0.00% | ||
| 1:47 PM | $ 0.0000583 | +0.00% | ||
| 1:35 PM | $ 0.0000615 | +0.00% | ||
| 1:00 PM | $ 0.0000615 | +0.00% | ||
| 12:58 PM | $ 0.000059 | +0.00% | ||
| 12:36 PM | $ 0.000059 | +0.00% | ||
| 12:35 PM | $ 0.0000585 | +0.00% | ||
| 12:31 PM | $ 0.0000568 | +0.00% | ||
| 12:30 PM | $ 0.0000562 | +0.00% | ||
Previous Next