Rosie Historical Data

ROSIE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000552
+0.00%
$ 57,810 $ 47,418
Yesterday $ 0.0000404
+2.74%
$ 40,419 $ 65
Jun 14, 2026 $ 0.0000369
-4.51%
$ 36,891 $ 265
Jun 13, 2026 $ 0.0000362
-6.26%
$ 36,229 $ 679
Jun 12, 2026 $ 0.0000385
+3.11%
$ 38,477 $ 185
Jun 11, 2026 $ 0.0000372
+2.79%
$ 37,172 $ 417
Jun 10, 2026 $ 0.0000359
-6.08%
$ 35,865 $ 1,164
Jun 9, 2026 $ 0.0000382
-6.15%
$ 38,186 $ 1,229
Jun 8, 2026 $ 0.0000409
-10.96%
$ 40,928 $ 1,262
Jun 7, 2026 $ 0.0000458
+21.43%
$ 45,844 $ 425
Jun 6, 2026 $ 0.0000377
-13.27%
$ 37,712 $ 1,239
Jun 5, 2026 $ 0.0000435
-18.94%
$ 43,511 $ 2,706
Jun 4, 2026 $ 0.0000535
+6.78%
$ 53,513 $ 2,538
Jun 3, 2026 $ 0.0000501
-20.35%
$ 50,104 $ 5,748
Jun 2, 2026 $ 0.0000638
-16.98%
$ 63,745 $ 3,902
Jun 1, 2026 $ 0.0000775
-3.16%
$ 77,470 $ 1,139
May 31, 2026 $ 0.0000805
+2.37%
$ 80,539 $ 689
May 30, 2026 $ 0.0000789
-0.87%
$ 78,679 $ 1,712
May 29, 2026 $ 0.0000797
+0.11%
$ 79,703 $ 2,034
May 28, 2026 $ 0.0000799
-9.09%
$ 79,872 $ 3,225
May 27, 2026 $ 0.000082
-7.37%
$ 81,998 $ 886
May 26, 2026 $ 0.0000886
-2.16%
$ 88,637 $ 1,151
May 25, 2026 $ 0.0000905
-2.18%
$ 90,517 $ 1,518
May 24, 2026 $ 0.0000948
-1.26%
$ 94,790 $ 809
May 23, 2026 $ 0.0000965
+7.06%
$ 96,532 $ 1,908
May 22, 2026 $ 0.0000903
-3.79%
$ 90,278 $ 5,832
May 21, 2026 $ 0.0000939
+8.04%
$ 93,868 $ 18
May 20, 2026 $ 0.0000869
-6.14%
$ 86,881 $ 4,967
May 19, 2026 $ 0.0000922
+20.98%
$ 92,215 $ 2,268
May 18, 2026 $ 0.0000763
-6.55%
$ 76,337 $ 1,530
May 17, 2026 $ 0.000082
+2.15%
$ 82,018 $ 2,034
May 16, 2026 $ 0.0000803
-3.89%
$ 80,293 $ 7,224
May 15, 2026 $ 0.0000834
-2.42%
$ 83,409 $ 2,615
May 14, 2026 $ 0.000089
+15.17%
$ 89,026 $ 12,678
May 13, 2026 $ 0.0000773
+2.14%
$ 77,301 $ 9,246
May 12, 2026 $ 0.0000758
-11.59%
$ 75,808 $ 4,842
May 11, 2026 $ 0.0000858
-5.42%
$ 85,840 $ 11,845
May 10, 2026 $ 0.0000936
+8.55%
$ 93,567 $ 13,538
May 9, 2026 $ 0.0000849
+11.88%
$ 84,856 $ 11,298
May 8, 2026 $ 0.0000759
-9.29%
$ 75,857 $ 9,376
May 7, 2026 $ 0.0000836
+9.13%
$ 83,629 $ 5,241
May 6, 2026 $ 0.0000798
+3.95%
$ 79,794 $ 7,609
May 5, 2026 $ 0.0000768
+8.76%
$ 76,772 $ 4,521
May 4, 2026 $ 0.0000708
-7.69%
$ 70,749 $ 3,594
May 3, 2026 $ 0.0000757
+7.04%
$ 75,718 $ 4,698
May 2, 2026 $ 0.0000708
-23.14%
$ 70,764 $ 14,848
May 1, 2026 $ 0.0000928
+44.19%
$ 92,801 $ 21,424
Apr 30, 2026 $ 0.0000645
-8.91%
$ 64,485 $ 12,861
Apr 29, 2026 $ 0.0000704
-14.02%
$ 70,432 $ 11,886
Apr 28, 2026 $ 0.0000819
-11.17%
$ 81,916 $ 11,708
Download