Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rosie Historical Data

ROSIE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 9 AM $0.0000614
+1.18%
$61,427 $21,983
Aug 13, 8 AM $0.0000609
-1.96%
$60,876 $22,049
Aug 13, 7 AM $0.0000633
+7.18%
$63,304 $26,276
Aug 13, 6 AM $0.000061
-5.55%
$60,960 $29,485
Aug 13, 5 AM $0.0000655
+0.19%
$65,532 $31,577
Aug 13, 4 AM $0.0000655
+37.73%
$65,459 $31,878
Aug 13, 3 AM $0.0000474
-3.13%
$47,384 $20,573
Aug 13, 2 AM $0.0000471
-2.31%
$47,065 $21,040
Aug 13, 1 AM $0.000048
+4.48%
$48,021 $21,340
Aug 13, 12 AM $0.000047
-6.91%
$46,957 $22,691
Aug 12, 11 PM $0.0000501
-1.94%
$50,087 $23,733
Aug 12, 10 PM $0.0000511
+4.06%
$51,115 $34,754
Aug 12, 9 PM $0.0000493
-14.38%
$49,264 $35,053
Aug 12, 8 PM $0.0000617
+2.96%
$61,737 $61,998
Aug 12, 7 PM $0.0000596
-7.93%
$59,587 $72,939
Aug 12, 6 PM $0.0000709
-2.76%
$70,905 $87,031
Aug 12, 5 PM $0.0000728
-1.23%
$72,792 $89,026
Aug 12, 4 PM $0.0000735
+2.15%
$73,457 $96,902
Aug 12, 3 PM $0.0000719
+3.33%
$71,921 $94,077
Aug 12, 2 PM $0.0000678
-4.33%
$67,841 $87,735
Aug 12, 1 PM $0.0000701
-22.27%
$70,139 $90,004
Aug 12, 12 PM $0.0000902
+3.03%
$90,226 $112,223
Aug 12, 11 AM $0.0000862
-1.63%
$86,225 $106,787
Aug 12, 10 AM $0.0000856
+1.25%
$85,610 $105,776
Aug 12, 9 AM $0.0000851
+2.49%
$85,058 $104,813
Aug 12, 8 AM $0.000083
-35.37%
$83,037 $102,179
Aug 12, 7 AM $0.000129
+76.05%
$128,494 $150,756
Aug 12, 6 AM $0.0000713
+12.89%
$71,246 $77,343
Aug 12, 5 AM $0.0000624
-4.35%
$62,380 $68,395
Aug 12, 4 AM $0.0000655
+12.04%
$65,478 $72,705
Aug 12, 3 AM $0.0000626
-0.31%
$62,572 $68,274
Aug 12, 2 AM $0.0000632
+8.22%
$63,232 $68,836
Aug 12, 1 AM $0.0000568
+0.00%
$56,826 $61,522
Aug 12, 12 AM $0.0000569
-13.07%
$56,851 $60,259
Aug 11, 11 PM $0.0000654
+10.71%
$65,383 $67,793
Aug 11, 10 PM $0.000062
+3.82%
$61,952 $52,102
Aug 11, 9 PM $0.0000597
-19.90%
$59,658 $47,893
Aug 11, 8 PM $0.0000748
+122.32%
$74,761 $46,180
Aug 11, 7 PM $0.0000355
+11.52%
$35,544 $7,268
Aug 11, 6 PM $0.0000319
-0.34%
$31,901 $5,034
Aug 11, 5 PM $0.0000312
-17.03%
$31,203 $4,880
Aug 11, 4 PM $0.0000309
+0.00%
$30,904 $1,849
Aug 11, 3 PM $0.0000314
+0.00%
$31,442 $1,771
Aug 11, 1 PM $0.0000319
+0.00%
$31,864 $1,795
Aug 11, 9 AM $0.0000299
+0.00%
$29,878 $1,578
Aug 11, 7 AM $0.0000297
-5.60%
$29,709 $1,586
Aug 11, 6 AM $0.0000329
-0.80%
$32,852 $1,100
Aug 11, 5 AM $0.0000336
+12.42%
$33,575 $1,004
Aug 11, 12 AM $0.0000316
-0.09%
$31,552 $24
Aug 10, 8 AM $0.000032
-0.38%
$32,005 $35