Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rosie Historical Data

ROSIE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 5 PM $0.0000341
+0.00%
$34,138 $1,695
Aug 16, 4 PM $0.0000346
+0.07%
$34,643 $1,730
Aug 16, 3 PM $0.0000349
+0.00%
$34,900 $1,700
Aug 16, 2 PM $0.0000355
-0.34%
$35,450 $1,570
Aug 16, 1 PM $0.0000356
-7.79%
$35,578 $1,556
Aug 16, 10 AM $0.0000407
-0.05%
$40,647 $130
Aug 16, 9 AM $0.0000407
+0.00%
$40,680 $130
Aug 16, 6 AM $0.0000407
+0.00%
$40,658 $132
Aug 16, 5 AM $0.0000406
-0.70%
$40,608 $137
Aug 15, 11 PM $0.0000414
+0.00%
$41,416 $1,264
Aug 15, 8 PM $0.0000403
+0.00%
$40,335 $1,263
Aug 15, 7 PM $0.0000405
-1.28%
$40,474 $1,253
Aug 15, 4 PM $0.000041
+0.00%
$41,010 $1,183
Aug 15, 1 PM $0.000041
+0.00%
$41,041 $1,189
Aug 15, 12 PM $0.0000409
+0.00%
$40,920 $1,182
Aug 15, 8 AM $0.0000409
+0.00%
$40,892 $1,523
Aug 15, 7 AM $0.000041
-0.98%
$40,993 $1,772
Aug 15, 6 AM $0.0000409
+0.00%
$40,939 $1,763
Aug 15, 3 AM $0.0000411
-0.23%
$41,088 $1,951
Aug 15, 12 AM $0.000041
-1.57%
$41,013 $1,961
Aug 14, 11 PM $0.0000416
-1.68%
$41,614 $1,819
Aug 14, 10 PM $0.000042
-9.25%
$42,034 $1,845
Aug 14, 9 PM $0.0000462
-0.80%
$46,180 $1,177
Aug 14, 8 PM $0.0000472
+1.15%
$47,179 $1,541
Aug 14, 7 PM $0.0000466
+7.33%
$46,641 $3,113
Aug 14, 5 PM $0.0000397
+0.24%
$39,692 $2,653
Aug 14, 4 PM $0.0000397
+0.00%
$39,691 $2,662
Aug 14, 2 PM $0.0000395
-0.09%
$39,517 $2,694
Aug 14, 1 PM $0.0000396
+0.00%
$39,587 $2,689
Aug 14, 12 PM $0.0000397
+0.00%
$39,717 $2,837
Aug 14, 11 AM $0.0000398
+0.00%
$39,785 $2,847
Aug 14, 9 AM $0.0000393
-3.23%
$39,305 $4,096
Aug 14, 7 AM $0.0000413
-0.07%
$41,306 $4,507
Aug 14, 5 AM $0.0000433
+0.00%
$43,294 $5,481
Aug 14, 4 AM $0.0000445
+0.00%
$44,472 $8,189
Aug 14, 2 AM $0.0000447
+0.00%
$44,668 $8,507
Aug 14, 1 AM $0.0000448
-0.19%
$44,754 $8,691
Aug 14, 12 AM $0.000045
-0.51%
$45,035 $9,096
Aug 13, 11 PM $0.0000452
+0.01%
$45,241 $10,029
Aug 13, 9 PM $0.0000452
-6.80%
$45,213 $10,043
Aug 13, 8 PM $0.0000451
-5.69%
$45,104 $12,352
Aug 13, 7 PM $0.0000484
-6.04%
$48,359 $13,394
Aug 13, 6 PM $0.0000515
+0.00%
$51,452 $15,565
Aug 13, 5 PM $0.0000514
+0.35%
$51,412 $15,789
Aug 13, 3 PM $0.0000516
-0.25%
$51,554 $16,986
Aug 13, 2 PM $0.0000519
-0.19%
$51,927 $17,293
Aug 13, 1 PM $0.000052
+0.00%
$52,000 $18,116
Aug 13, 12 PM $0.0000517
-1.34%
$51,736 $19,729
Aug 13, 11 AM $0.0000523
-14.52%
$52,304 $19,977
Aug 13, 10 AM $0.0000613
+0.00%
$61,305 $21,622