Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rosie Historical Data

ROSIE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 1 AM $0.0000395
+0.00%
$39,543 $9,816
Aug 19, 11 PM $0.0000398
-1.03%
$39,753 $9,991
Aug 19, 10 PM $0.0000412
-3.23%
$41,150 $10,063
Aug 19, 9 PM $0.0000438
+8.79%
$43,815 $10,420
Aug 19, 8 PM $0.0000389
+0.00%
$38,928 $8,950
Aug 19, 7 PM $0.0000391
-2.66%
$39,111 $8,784
Aug 19, 6 PM $0.0000402
+0.05%
$40,178 $9,014
Aug 19, 5 PM $0.0000412
+8.96%
$41,237 $9,055
Aug 19, 4 PM $0.0000391
-8.54%
$39,136 $7,142
Aug 19, 3 PM $0.0000428
-2.65%
$42,795 $5,851
Aug 19, 2 PM $0.000044
-22.96%
$43,958 $5,871
Aug 19, 1 PM $0.0000571
+54.11%
$57,059 $1,675
Aug 19, 11 AM $0.0000348
+0.00%
$34,820 $571
Aug 19, 10 AM $0.0000344
+0.00%
$34,377 $529
Aug 19, 8 AM $0.0000339
+0.00%
$33,910 $491
Aug 19, 7 AM $0.000034
-1.17%
$34,040 $459
Aug 19, 6 AM $0.0000338
-0.43%
$33,804 $359
Aug 19, 5 AM $0.0000342
-0.18%
$34,181 $455
Aug 19, 3 AM $0.0000335
+0.00%
$33,486 $439
Aug 19, 1 AM $0.0000338
+0.00%
$33,767 $376
Aug 19, 12 AM $0.0000339
-1.17%
$33,925 $375
Aug 18, 11 PM $0.0000346
+0.05%
$34,547 $277
Aug 18, 9 PM $0.0000345
+0.00%
$34,502 $277
Aug 18, 6 PM $0.0000348
+0.00%
$34,818 $604
Aug 18, 3 PM $0.000035
+0.00%
$35,039 $1,714
Aug 18, 2 PM $0.0000347
+0.00%
$34,740 $1,909
Aug 18, 1 PM $0.0000348
+0.00%
$34,748 $1,907
Aug 18, 12 PM $0.0000348
-0.26%
$34,826 $2,010
Aug 18, 11 AM $0.0000349
+1.62%
$34,919 $2,079
Aug 18, 6 AM $0.0000312
+0.00%
$31,223 $2,230
Aug 18, 2 AM $0.0000318
+0.00%
$31,759 $2,644
Aug 17, 9 PM $0.0000327
+0.00%
$32,694 $3,111
Aug 17, 8 PM $0.0000328
-0.42%
$32,808 $3,093
Aug 17, 7 PM $0.0000318
-3.19%
$31,806 $2,957
Aug 17, 5 PM $0.0000328
+0.01%
$32,781 $1,850
Aug 17, 4 PM $0.0000369
+0.00%
$36,917 $2,236
Aug 17, 3 PM $0.000037
+0.00%
$37,004 $2,269
Aug 17, 2 PM $0.0000373
+8.59%
$37,301 $2,386
Aug 17, 1 PM $0.0000338
-0.65%
$33,810 $1,989
Aug 17, 12 PM $0.000034
-1.29%
$34,033 $3,310
Aug 17, 10 AM $0.0000345
+0.00%
$34,453 $2,934
Aug 17, 9 AM $0.0000369
+0.00%
$36,905 $3,140
Aug 17, 6 AM $0.0000372
-2.55%
$37,233 $3,128
Aug 17, 5 AM $0.0000385
-4.65%
$38,499 $3,037
Aug 17, 4 AM $0.0000404
+5.49%
$40,380 $2,751
Aug 17, 1 AM $0.000031
+0.00%
$30,956 $2,108
Aug 17, 12 AM $0.0000307
+0.00%
$30,655 $1,640
Aug 16, 11 PM $0.0000307
+0.00%
$30,655 $1,639
Aug 16, 9 PM $0.0000335
-0.45%
$33,499 $1,757
Aug 16, 6 PM $0.0000337
+0.18%
$33,653 $1,807