Rosie Historical Data

ROSIE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 0.000079
-0.24%
$ 79,019 $ 1,059
Jun 1, 11 AM $ 0.0000793
-5.07%
$ 79,304 $ 972
Jun 1, 10 AM $ 0.0000796
+0.00%
$ 79,605 $ 987
Jun 1, 9 AM $ 0.0000796
+0.01%
$ 79,606 $ 987
Jun 1, 8 AM $ 0.00008
-0.02%
$ 79,952 $ 987
Jun 1, 7 AM $ 0.00008
-0.19%
$ 79,975 $ 991
Jun 1, 6 AM $ 0.0000807
-4.21%
$ 80,734 $ 994
Jun 1, 5 AM $ 0.0000818
-5.13%
$ 81,782 $ 986
Jun 1, 4 AM $ 0.0000862
-0.02%
$ 86,222 $ 613
Jun 1, 3 AM $ 0.0000865
+0.77%
$ 86,511 $ 614
Jun 1, 2 AM $ 0.0000856
+0.83%
$ 85,615 $ 589
Jun 1, 1 AM $ 0.0000849
+1.76%
$ 84,922 $ 583
Jun 1, 12 AM $ 0.0000834
+4.30%
$ 83,436 $ 572
May 31, 11 PM $ 0.0000805
-2.71%
$ 80,539 $ 689
May 31, 10 PM $ 0.0000828
+0.01%
$ 82,767 $ 689
May 31, 9 PM $ 0.0000829
+12.92%
$ 82,847 $ 689
May 31, 8 PM $ 0.0000739
-0.25%
$ 73,867 $ 584
May 31, 7 PM $ 0.0000741
-1.05%
$ 74,055 $ 868
May 31, 6 PM $ 0.0000748
+1.08%
$ 74,824 $ 852
May 31, 5 PM $ 0.000074
-0.73%
$ 74,021 $ 852
May 31, 4 PM $ 0.0000735
-2.21%
$ 73,533 $ 834
May 31, 3 PM $ 0.0000741
-0.02%
$ 74,113 $ 834
May 31, 2 PM $ 0.0000749
-2.33%
$ 74,897 $ 832
May 31, 1 PM $ 0.0000767
-0.71%
$ 76,682 $ 701
May 31, 12 PM $ 0.0000772
-0.15%
$ 77,234 $ 796
May 31, 11 AM $ 0.0000771
+0.14%
$ 77,106 $ 795
May 31, 10 AM $ 0.000077
-0.21%
$ 76,999 $ 813
May 31, 9 AM $ 0.0000772
-2.06%
$ 77,224 $ 916
May 31, 7 AM $ 0.0000779
+0.00%
$ 77,907 $ 922
May 31, 6 AM $ 0.0000779
+0.00%
$ 77,907 $ 857
May 31, 5 AM $ 0.0000793
-0.06%
$ 79,278 $ 857
May 31, 4 AM $ 0.0000793
-0.06%
$ 79,290 $ 1,818
May 31, 3 AM $ 0.0000792
+0.20%
$ 79,231 $ 1,818
May 31, 2 AM $ 0.0000792
-0.04%
$ 79,223 $ 1,833
May 31, 1 AM $ 0.0000791
+0.19%
$ 79,070 $ 1,833
May 31, 12 AM $ 0.0000766
-2.67%
$ 76,581 $ 1,833
May 30, 11 PM $ 0.0000789
+0.05%
$ 78,876 $ 1,712
May 30, 10 PM $ 0.0000788
-0.46%
$ 78,776 $ 1,712
May 30, 9 PM $ 0.000079
-0.09%
$ 78,998 $ 1,713
May 30, 8 PM $ 0.0000799
+0.00%
$ 79,864 $ 1,713
May 30, 7 PM $ 0.0000799
+3.16%
$ 79,896 $ 1,710
May 30, 6 PM $ 0.0000776
+0.42%
$ 77,584 $ 1,732
May 30, 5 PM $ 0.0000774
-0.13%
$ 77,380 $ 1,732
May 30, 4 PM $ 0.0000775
+0.00%
$ 77,482 $ 1,732
May 30, 3 PM $ 0.0000772
-0.05%
$ 77,173 $ 1,732
May 30, 2 PM $ 0.0000773
+0.00%
$ 77,271 $ 1,850
May 30, 1 PM $ 0.0000769
-1.90%
$ 76,862 $ 1,850
May 30, 12 PM $ 0.0000784
+2.00%
$ 78,351 $ 1,766
May 30, 11 AM $ 0.0000768
+0.00%
$ 76,812 $ 1,628
May 30, 10 AM $ 0.0000768
+0.64%
$ 76,746 $ 1,627