Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rosie Historical Data

ROSIE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 1 PM $0.0000442
+0.00%
$44,165 $4,997
Aug 22, 12 PM $0.0000444
-1.75%
$44,356 $5,040
Aug 22, 9 AM $0.0000447
-3.28%
$44,743 $5,710
Aug 22, 7 AM $0.0000465
-0.22%
$46,452 $5,933
Aug 22, 6 AM $0.000046
-0.76%
$45,993 $5,973
Aug 22, 5 AM $0.0000461
-1.19%
$46,119 $6,092
Aug 22, 3 AM $0.0000474
-0.59%
$47,419 $6,285
Aug 22, 2 AM $0.000048
+0.57%
$48,021 $6,090
Aug 22, 1 AM $0.0000471
-0.36%
$47,065 $6,475
Aug 22, 12 AM $0.0000474
-2.07%
$47,360 $8,812
Aug 21, 11 PM $0.0000478
-11.83%
$47,787 $18,182
Aug 21, 10 PM $0.0000541
-3.23%
$54,093 $65,778
Aug 21, 9 PM $0.0000552
+0.00%
$55,167 $67,461
Aug 21, 8 PM $0.0000542
+0.00%
$54,210 $68,443
Aug 21, 7 PM $0.0000542
-4.51%
$54,207 $68,483
Aug 21, 6 PM $0.0000576
+1.48%
$57,545 $80,376
Aug 21, 5 PM $0.0000566
+0.16%
$56,603 $78,815
Aug 21, 4 PM $0.0000566
+3.77%
$56,598 $78,800
Aug 21, 3 PM $0.0000546
+5.33%
$54,555 $76,071
Aug 21, 2 PM $0.0000518
-5.38%
$51,792 $72,695
Aug 21, 1 PM $0.0000585
-0.60%
$58,444 $80,789
Aug 21, 12 PM $0.000059
-0.22%
$58,947 $81,367
Aug 21, 11 AM $0.0000599
+1.44%
$59,939 $82,262
Aug 21, 10 AM $0.0000594
-4.66%
$59,348 $81,723
Aug 21, 8 AM $0.0000628
+4.00%
$62,761 $86,031
Aug 21, 7 AM $0.000061
+0.81%
$61,037 $84,025
Aug 21, 6 AM $0.0000604
-0.27%
$60,425 $83,133
Aug 21, 5 AM $0.0000606
+0.09%
$60,591 $83,138
Aug 21, 4 AM $0.0000605
+0.00%
$60,504 $83,149
Aug 21, 3 AM $0.0000602
-1.79%
$60,219 $82,702
Aug 21, 2 AM $0.0000618
-1.27%
$61,793 $84,688
Aug 21, 1 AM $0.0000623
-8.63%
$62,309 $85,876
Aug 21, 12 AM $0.0000683
-6.07%
$68,265 $91,916
Aug 20, 11 PM $0.0000726
+17.80%
$72,638 $84,078
Aug 20, 10 PM $0.000062
-3.85%
$62,019 $16,119
Aug 20, 9 PM $0.0000642
+3.40%
$64,161 $17,000
Aug 20, 8 PM $0.000057
+0.00%
$-- $15,217
Aug 20, 7 PM $0.0000583
-12.48%
$58,334 $15,381
Aug 20, 6 PM $0.0000667
+56.21%
$66,673 $12,956
Aug 20, 4 PM $0.0000407
+0.00%
$40,722 $5,718
Aug 20, 3 PM $0.0000425
+0.00%
$42,450 $6,955
Aug 20, 2 PM $0.0000402
+0.00%
$40,205 $6,516
Aug 20, 1 PM $0.0000402
-1.45%
$40,237 $11,158
Aug 20, 12 PM $0.0000404
+0.00%
$40,423 $11,235
Aug 20, 11 AM $0.0000409
-3.80%
$40,879 $10,889
Aug 20, 10 AM $0.0000435
+0.00%
$-- $11,664
Aug 20, 9 AM $0.0000431
+0.00%
$43,071 $11,484
Aug 20, 8 AM $0.0000434
-3.56%
$43,346 $11,550
Aug 20, 5 AM $0.0000439
-0.95%
$43,927 $11,688
Aug 20, 2 AM $0.0000396
-6.91%
$39,576 $9,749