Rosie Historical Data

ROSIE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 0.0000543
+3.81%
$ 54,288 $ 4,158
Jun 3, 1 PM $ 0.0000533
+5.62%
$ 53,272 $ 3,876
Jun 3, 12 PM $ 0.0000508
+0.14%
$ 50,782 $ 3,409
Jun 3, 11 AM $ 0.0000528
-14.34%
$ 52,813 $ 3,368
Jun 3, 10 AM $ 0.0000615
+3.20%
$ 61,528 $ 1,482
Jun 3, 9 AM $ 0.0000595
-0.04%
$ 59,510 $ 1,455
Jun 3, 8 AM $ 0.0000595
-2.34%
$ 59,507 $ 1,409
Jun 3, 6 AM $ 0.0000598
+0.00%
$ 59,747 $ 1,381
Jun 3, 5 AM $ 0.0000628
+0.02%
$ 62,780 $ 964
Jun 3, 4 AM $ 0.0000628
+7.64%
$ 62,758 $ 950
Jun 3, 3 AM $ 0.0000588
-6.30%
$ 58,800 $ 2,103
Jun 3, 2 AM $ 0.0000628
+0.22%
$ 62,756 $ 2,158
Jun 3, 1 AM $ 0.0000628
-2.06%
$ 62,769 $ 2,191
Jun 3, 12 AM $ 0.0000634
+0.84%
$ 63,434 $ 3,903
Jun 2, 11 PM $ 0.0000638
-0.02%
$ 63,745 $ 3,902
Jun 2, 10 PM $ 0.0000638
-0.01%
$ 63,765 $ 3,909
Jun 2, 9 PM $ 0.0000639
+0.13%
$ 63,866 $ 3,910
Jun 2, 8 PM $ 0.0000638
+0.55%
$ 63,793 $ 3,799
Jun 2, 7 PM $ 0.0000635
-2.57%
$ 63,453 $ 3,762
Jun 2, 6 PM $ 0.0000657
-0.17%
$ 65,688 $ 4,059
Jun 2, 5 PM $ 0.0000656
-0.48%
$ 65,612 $ 4,059
Jun 2, 4 PM $ 0.0000654
+1.74%
$ 65,404 $ 4,060
Jun 2, 3 PM $ 0.0000643
-3.03%
$ 64,299 $ 4,059
Jun 2, 2 PM $ 0.0000663
-0.54%
$ 66,316 $ 4,181
Jun 2, 1 PM $ 0.0000667
+0.00%
$ 66,674 $ 4,175
Jun 2, 12 PM $ 0.0000667
-1.09%
$ 66,674 $ 4,174
Jun 2, 11 AM $ 0.0000673
-1.08%
$ 67,331 $ 4,269
Jun 2, 10 AM $ 0.0000681
+0.87%
$ 68,066 $ 4,267
Jun 2, 9 AM $ 0.0000679
+0.94%
$ 67,904 $ 4,207
Jun 2, 8 AM $ 0.0000672
-0.05%
$ 67,192 $ 4,206
Jun 2, 7 AM $ 0.0000672
+3.54%
$ 67,203 $ 4,206
Jun 2, 6 AM $ 0.0000649
-0.92%
$ 64,906 $ 4,025
Jun 2, 5 AM $ 0.0000655
-0.62%
$ 65,509 $ 4,082
Jun 2, 4 AM $ 0.0000659
-6.49%
$ 65,927 $ 4,177
Jun 2, 3 AM $ 0.0000721
+4.75%
$ 72,097 $ 3,143
Jun 2, 2 AM $ 0.0000675
-4.86%
$ 67,520 $ 3,194
Jun 2, 1 AM $ 0.0000718
-5.62%
$ 71,806 $ 2,842
Jun 2, 12 AM $ 0.0000768
+0.00%
$ 76,779 $ 1,146
Jun 1, 11 PM $ 0.0000775
+0.00%
$ 77,470 $ 1,139
Jun 1, 10 PM $ 0.0000781
-0.43%
$ 78,122 $ 1,072
Jun 1, 9 PM $ 0.0000786
-0.25%
$ 78,616 $ 864
Jun 1, 8 PM $ 0.0000788
+0.05%
$ 78,795 $ 884
Jun 1, 7 PM $ 0.0000796
-0.02%
$ 79,635 $ 889
Jun 1, 6 PM $ 0.0000788
+0.01%
$ 78,826 $ 856
Jun 1, 5 PM $ 0.0000788
+0.04%
$ 78,806 $ 856
Jun 1, 4 PM $ 0.0000774
+0.03%
$ 77,413 $ 855
Jun 1, 3 PM $ 0.0000774
+0.03%
$ 77,386 $ 800
Jun 1, 2 PM $ 0.0000774
-0.87%
$ 77,417 $ 884
Jun 1, 1 PM $ 0.0000784
-0.79%
$ 78,351 $ 1,059
Jun 1, 12 PM $ 0.000079
-0.24%
$ 79,019 $ 1,059