Rosie Historical Data

ROSIE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.0000458
-1.62%
$ 45,751 $ 1,940
Jun 5, 2 PM $ 0.0000465
-1.21%
$ 46,515 $ 2,722
Jun 5, 1 PM $ 0.0000471
-8.08%
$ 47,120 $ 2,866
Jun 5, 12 PM $ 0.0000516
+0.06%
$ 51,640 $ 2,115
Jun 5, 11 AM $ 0.0000524
-0.01%
$ 52,350 $ 2,116
Jun 5, 10 AM $ 0.0000524
-0.44%
$ 52,356 $ 2,116
Jun 5, 9 AM $ 0.0000526
+2.34%
$ 52,564 $ 2,077
Jun 5, 8 AM $ 0.0000515
+1.18%
$ 51,511 $ 2,114
Jun 5, 7 AM $ 0.0000509
+0.69%
$ 50,878 $ 2,115
Jun 5, 6 AM $ 0.0000509
-3.41%
$ 50,862 $ 2,152
Jun 5, 5 AM $ 0.0000522
+0.02%
$ 52,150 $ 2,158
Jun 5, 4 AM $ 0.0000527
+1.36%
$ 52,717 $ 2,162
Jun 5, 3 AM $ 0.0000527
-0.60%
$ 52,650 $ 2,274
Jun 5, 2 AM $ 0.000053
-0.74%
$ 52,984 $ 2,361
Jun 5, 1 AM $ 0.0000534
-0.03%
$ 53,366 $ 2,629
Jun 5, 12 AM $ 0.0000537
-0.04%
$ 53,655 $ 2,629
Jun 4, 11 PM $ 0.0000535
+0.84%
$ 53,513 $ 2,538
Jun 4, 10 PM $ 0.0000531
+2.46%
$ 53,065 $ 2,548
Jun 4, 9 PM $ 0.0000512
-0.50%
$ 51,209 $ 1,941
Jun 4, 8 PM $ 0.0000555
+0.00%
$ 55,479 $ 1,964
Jun 4, 7 PM $ 0.0000555
+0.06%
$ 55,471 $ 2,514
Jun 4, 6 PM $ 0.0000554
+0.12%
$ 55,403 $ 2,514
Jun 4, 5 PM $ 0.0000555
-0.02%
$ 55,475 $ 2,587
Jun 4, 4 PM $ 0.0000556
+0.24%
$ 55,595 $ 2,806
Jun 4, 3 PM $ 0.0000555
+2.08%
$ 55,484 $ 3,338
Jun 4, 2 PM $ 0.000061
-0.02%
$ 61,004 $ 3,096
Jun 4, 1 PM $ 0.0000607
+2.73%
$ 60,670 $ 3,806
Jun 4, 12 PM $ 0.0000582
+1.25%
$ 58,222 $ 6,249
Jun 4, 11 AM $ 0.0000571
-1.29%
$ 57,096 $ 6,283
Jun 4, 10 AM $ 0.0000575
-0.03%
$ 57,532 $ 6,285
Jun 4, 9 AM $ 0.0000573
+10.56%
$ 57,318 $ 6,281
Jun 4, 8 AM $ 0.0000519
-1.70%
$ 51,866 $ 5,595
Jun 4, 7 AM $ 0.0000528
-0.86%
$ 52,770 $ 5,597
Jun 4, 6 AM $ 0.0000514
+1.50%
$ 51,414 $ 5,803
Jun 4, 5 AM $ 0.0000506
-0.47%
$ 50,578 $ 5,801
Jun 4, 4 AM $ 0.0000512
+7.55%
$ 51,245 $ 5,820
Jun 4, 3 AM $ 0.0000474
+0.34%
$ 47,439 $ 5,366
Jun 4, 2 AM $ 0.0000478
-1.70%
$ 47,773 $ 5,603
Jun 4, 1 AM $ 0.000048
-4.35%
$ 47,961 $ 5,581
Jun 4, 12 AM $ 0.0000502
+0.10%
$ 50,168 $ 5,757
Jun 3, 11 PM $ 0.0000501
+10.48%
$ 50,104 $ 5,748
Jun 3, 10 PM $ 0.0000454
+0.77%
$ 45,366 $ 5,137
Jun 3, 9 PM $ 0.0000452
-0.22%
$ 45,176 $ 5,095
Jun 3, 8 PM $ 0.0000459
-3.49%
$ 45,927 $ 5,061
Jun 3, 7 PM $ 0.0000476
-0.44%
$ 47,630 $ 5,086
Jun 3, 6 PM $ 0.0000479
-3.74%
$ 47,882 $ 5,038
Jun 3, 5 PM $ 0.0000497
+0.85%
$ 49,714 $ 5,055
Jun 3, 4 PM $ 0.000047
-11.68%
$ 46,983 $ 4,978
Jun 3, 3 PM $ 0.0000533
-1.94%
$ 53,291 $ 4,217
Jun 3, 2 PM $ 0.0000543
+3.81%
$ 54,288 $ 4,158