Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rosie Historical Data

ROSIE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 12 AM $0.0000466
+0.00%
$46,585 $1,821
Aug 26, 11 PM $0.0000468
-5.74%
$46,791 $1,207
Aug 26, 8 PM $0.0000501
-1.27%
$50,094 $1
Aug 26, 6 PM $0.0000533
+0.00%
$53,327 $529
Aug 26, 1 PM $0.0000516
+0.00%
$51,582 $617
Aug 26, 1 AM $0.0000517
+0.00%
$51,703 $1,469
Aug 26, 12 AM $0.0000547
+1.81%
$54,694 $1,078
Aug 25, 9 PM $0.000055
+0.00%
$54,970 $1,084
Aug 25, 5 PM $0.0000562
+0.00%
$56,239 $1,033
Aug 25, 2 PM $0.0000555
-0.66%
$55,477 $1,063
Aug 25, 12 PM $0.0000555
+0.00%
$55,481 $1,104
Aug 25, 11 AM $0.000057
+0.00%
$57,022 $1,211
Aug 25, 10 AM $0.0000571
-6.37%
$57,081 $1,199
Aug 25, 7 AM $0.0000625
-1.78%
$62,480 $777
Aug 25, 6 AM $0.0000634
+0.00%
$63,385 $702
Aug 25, 5 AM $0.0000641
+0.35%
$64,082 $732
Aug 25, 3 AM $0.0000637
-1.43%
$63,672 $762
Aug 24, 9 PM $0.0000618
+0.00%
$61,804 $963
Aug 24, 5 PM $0.0000604
+0.00%
$60,386 $998
Aug 24, 3 PM $0.0000616
+0.00%
$61,618 $956
Aug 24, 2 PM $0.0000619
+0.00%
$61,850 $914
Aug 24, 12 PM $0.0000613
+0.00%
$61,304 $905
Aug 24, 11 AM $0.0000613
-0.96%
$61,274 $960
Aug 24, 10 AM $0.0000617
+0.00%
$61,655 $857
Aug 24, 9 AM $0.0000596
+7.51%
$59,615 $812
Aug 24, 8 AM $0.0000554
+0.00%
$55,369 $741
Aug 24, 7 AM $0.0000554
-0.06%
$55,367 $741
Aug 24, 6 AM $0.0000521
-0.65%
$52,074 $639
Aug 24, 5 AM $0.0000526
+0.00%
$52,639 $659
Aug 24, 4 AM $0.0000522
-0.01%
$52,212 $653
Aug 24, 3 AM $0.0000504
+0.00%
$50,371 $657
Aug 24, 2 AM $0.0000507
-0.66%
$50,663 $657
Aug 24, 1 AM $0.0000464
+0.00%
$46,350 $567
Aug 23, 11 PM $0.0000463
+0.00%
$46,319 $559
Aug 23, 8 PM $0.0000467
+0.00%
$46,644 $507
Aug 23, 6 PM $0.0000467
+0.05%
$46,671 $562
Aug 23, 3 PM $0.0000468
+0.00%
$46,768 $930
Aug 23, 2 PM $0.0000464
+0.00%
$-- $918
Aug 23, 1 PM $0.0000464
+0.00%
$46,359 $918
Aug 23, 12 PM $0.0000464
+0.00%
$-- $996
Aug 23, 10 AM $0.0000455
+0.00%
$45,533 $933
Aug 23, 8 AM $0.0000448
+0.00%
$44,753 $1,086
Aug 23, 6 AM $0.0000447
+0.00%
$44,657 $1,142
Aug 23, 5 AM $0.0000449
+0.63%
$44,896 $1,153
Aug 23, 4 AM $0.0000451
+0.00%
$45,137 $1,119
Aug 23, 1 AM $0.0000477
+0.00%
$47,685 $1,437
Aug 22, 7 PM $0.0000474
+0.06%
$47,364 $3,916
Aug 22, 6 PM $0.0000474
-2.01%
$47,407 $3,908
Aug 22, 5 PM $0.0000484
+4.23%
$48,398 $4,078
Aug 22, 2 PM $0.0000442
+0.00%
$44,166 $4,997