Rosie Historical Data

ROSIE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $ 0.0000441
-0.23%
$ 44,115 $ 651
Jun 7, 3 PM $ 0.000044
-0.82%
$ 44,004 $ 647
Jun 7, 2 PM $ 0.0000438
+0.03%
$ 43,767 $ 647
Jun 7, 1 PM $ 0.0000438
+0.14%
$ 43,749 $ 658
Jun 7, 12 PM $ 0.0000438
-0.82%
$ 43,806 $ 657
Jun 7, 11 AM $ 0.000044
-0.24%
$ 43,955 $ 656
Jun 7, 10 AM $ 0.0000441
+0.35%
$ 44,058 $ 662
Jun 7, 9 AM $ 0.000044
+0.78%
$ 43,954 $ 666
Jun 7, 8 AM $ 0.0000436
-1.26%
$ 43,587 $ 628
Jun 7, 7 AM $ 0.0000441
+3.86%
$ 44,137 $ 552
Jun 7, 6 AM $ 0.0000424
-0.41%
$ 42,438 $ 520
Jun 7, 5 AM $ 0.0000426
+9.68%
$ 42,587 $ 518
Jun 7, 4 AM $ 0.0000388
-2.18%
$ 38,763 $ 450
Jun 7, 3 AM $ 0.0000396
+2.94%
$ 39,619 $ 450
Jun 7, 2 AM $ 0.0000388
-0.12%
$ 38,772 $ 27
Jun 7, 1 AM $ 0.0000381
-0.11%
$ 38,068 $ 1,242
Jun 7, 12 AM $ 0.0000379
+0.25%
$ 37,848 $ 1,240
Jun 6, 11 PM $ 0.0000377
+0.39%
$ 37,712 $ 1,239
Jun 6, 10 PM $ 0.0000376
-0.82%
$ 37,559 $ 1,239
Jun 6, 9 PM $ 0.0000377
-1.22%
$ 37,706 $ 1,256
Jun 6, 8 PM $ 0.0000382
-0.69%
$ 38,164 $ 1,255
Jun 6, 7 PM $ 0.0000384
+2.19%
$ 38,439 $ 1,288
Jun 6, 6 PM $ 0.0000389
-0.04%
$ 38,857 $ 2,332
Jun 6, 5 PM $ 0.0000389
+0.04%
$ 38,873 $ 2,336
Jun 6, 4 PM $ 0.0000387
-0.50%
$ 38,721 $ 2,352
Jun 6, 3 PM $ 0.0000389
-0.61%
$ 38,923 $ 2,401
Jun 6, 2 PM $ 0.0000392
+0.12%
$ 39,157 $ 2,421
Jun 6, 1 PM $ 0.0000385
-0.72%
$ 38,490 $ 2,408
Jun 6, 12 PM $ 0.0000381
+0.02%
$ 38,079 $ 2,966
Jun 6, 11 AM $ 0.000038
-0.29%
$ 38,042 $ 2,966
Jun 6, 10 AM $ 0.0000382
-0.18%
$ 38,159 $ 2,968
Jun 6, 9 AM $ 0.0000382
+2.22%
$ 38,220 $ 3,015
Jun 6, 8 AM $ 0.0000371
-2.06%
$ 37,088 $ 3,047
Jun 6, 7 AM $ 0.0000379
-0.12%
$ 37,856 $ 3,046
Jun 6, 6 AM $ 0.0000379
+2.29%
$ 37,891 $ 3,109
Jun 6, 5 AM $ 0.0000364
-1.54%
$ 36,375 $ 3,021
Jun 6, 4 AM $ 0.000037
-2.32%
$ 36,977 $ 3,004
Jun 6, 3 AM $ 0.0000379
-0.12%
$ 37,865 $ 3,074
Jun 6, 2 AM $ 0.000038
-5.32%
$ 37,949 $ 2,977
Jun 6, 1 AM $ 0.0000419
-5.08%
$ 41,914 $ 2,747
Jun 6, 12 AM $ 0.0000442
+1.52%
$ 44,146 $ 2,672
Jun 5, 11 PM $ 0.0000435
-0.03%
$ 43,511 $ 2,706
Jun 5, 10 PM $ 0.0000434
+3.32%
$ 43,356 $ 2,635
Jun 5, 9 PM $ 0.000042
+0.76%
$ 41,955 $ 2,618
Jun 5, 8 PM $ 0.0000416
+2.63%
$ 41,621 $ 3,028
Jun 5, 7 PM $ 0.0000406
-7.10%
$ 40,595 $ 2,849
Jun 5, 6 PM $ 0.0000438
+0.15%
$ 43,786 $ 2,552
Jun 5, 5 PM $ 0.0000437
-5.54%
$ 43,724 $ 2,473
Jun 5, 4 PM $ 0.0000463
+1.18%
$ 46,282 $ 1,928
Jun 5, 3 PM $ 0.0000458
-1.62%
$ 45,751 $ 1,940