Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rosie Historical Data

ROSIE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 9 AM $0.0000443
+0.00%
$44,287 $336
Sep 2, 5 AM $0.000045
+0.06%
$45,023 $320
Sep 1, 8 PM $0.0000452
-1.15%
$45,179 $161
Sep 1, 7 PM $0.0000465
+0.00%
$46,535 $52
Sep 1, 7 AM $0.000048
+0.00%
$47,965 $205
Sep 1, 4 AM $0.0000481
+0.00%
$48,098 $205
Aug 31, 10 PM $0.0000479
+0.00%
$47,903 $198
Aug 31, 9 PM $0.0000477
+0.00%
$47,738 $174
Aug 31, 7 PM $0.000048
+0.00%
$48,037 $152
Aug 31, 6 PM $0.0000481
+0.00%
$48,051 $163
Aug 31, 4 PM $0.0000477
+0.00%
$47,685 $162
Aug 31, 10 AM $0.0000466
+0.00%
$46,561 $232
Aug 30, 7 PM $0.0000473
+0.00%
$47,301 $1,187
Aug 30, 6 PM $0.0000475
+0.00%
$47,519 $1,186
Aug 30, 11 AM $0.000047
-1.01%
$47,012 $1,215
Aug 30, 10 AM $0.0000475
+0.00%
$47,491 $1,053
Aug 30, 8 AM $0.0000474
+0.00%
$47,351 $1,050
Aug 30, 5 AM $0.0000494
+0.00%
$49,359 $781
Aug 30, 3 AM $0.0000494
+0.00%
$49,376 $781
Aug 30, 2 AM $0.0000493
+0.00%
$49,273 $769
Aug 30, 1 AM $0.0000495
+1.20%
$49,519 $720
Aug 30, 12 AM $0.0000534
+0.00%
$53,367 $128
Aug 29, 10 PM $0.0000533
+0.00%
$53,314 $109
Aug 29, 5 PM $0.0000533
+0.00%
$53,254 $872
Aug 29, 3 PM $0.0000526
+0.00%
$52,595 $760
Aug 29, 8 AM $0.0000515
+0.00%
$51,456 $1,228
Aug 28, 9 PM $0.0000514
+0.00%
$51,406 $2,191
Aug 28, 7 PM $0.0000511
-6.75%
$51,132 $1,776
Aug 28, 6 PM $0.0000548
+1.23%
$54,835 $1,814
Aug 28, 2 PM $0.0000534
+1.10%
$53,369 $1,746
Aug 28, 1 PM $0.0000528
+0.00%
$52,791 $1,247
Aug 28, 12 PM $0.0000555
-1.14%
$55,451 $1,302
Aug 28, 5 AM $0.0000566
+0.07%
$56,617 $1,700
Aug 28, 2 AM $0.0000579
+0.00%
$57,893 $1,602
Aug 28, 12 AM $0.0000594
-2.81%
$59,377 $1,598
Aug 27, 11 PM $0.0000617
+0.00%
$61,687 $2,143
Aug 27, 10 PM $0.0000579
+0.00%
$57,939 $1,492
Aug 27, 8 PM $0.0000577
-0.44%
$57,665 $2,327
Aug 27, 7 PM $0.0000582
+0.00%
$58,159 $2,289
Aug 27, 5 PM $0.0000581
+0.00%
$58,068 $2,290
Aug 27, 4 PM $0.0000578
+2.43%
$57,836 $2,279
Aug 27, 3 PM $0.0000562
+0.00%
$56,216 $2,086
Aug 27, 2 PM $0.000056
+0.00%
$55,946 $2,079
Aug 27, 1 PM $0.0000547
+3.14%
$54,717 $2,034
Aug 27, 10 AM $0.0000535
+1.75%
$53,495 $1,997
Aug 27, 9 AM $0.0000529
+0.84%
$52,881 $1,706
Aug 27, 6 AM $0.0000496
+0.00%
$49,592 $1,511
Aug 27, 4 AM $0.0000495
+1.81%
$49,541 $1,510
Aug 27, 2 AM $0.0000469
-0.40%
$46,878 $1,393
Aug 27, 1 AM $0.0000464
-1.35%
$46,420 $1,411