Rosie Historical Data

ROSIE Page 38
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.000482
-13.71%
$ 481,852 $ 360,277
Mar 27, 12 PM $ 0.000559
-9.78%
$ 558,598 $ 402,804
Mar 27, 11 AM $ 0.00062
+14.06%
$ 620,258 $ 429,007
Mar 27, 10 AM $ 0.000544
-9.34%
$ 543,965 $ 385,024
Mar 27, 9 AM $ 0.000601
-6.37%
$ 600,587 $ 407,031
Mar 27, 8 AM $ 0.000641
+5.45%
$ 640,933 $ 428,750
Mar 27, 5 AM $ 0.00039
-0.43%
$ 389,762 $ 234,980
Mar 27, 4 AM $ 0.000396
+3.41%
$ 395,504 $ 236,140
Mar 27, 3 AM $ 0.000385
-2.67%
$ 385,381 $ 234,046
Mar 27, 2 AM $ 0.000396
-9.94%
$ 395,471 $ 238,053
Mar 27, 1 AM $ 0.00044
+1.27%
$ 439,609 $ 261,331
Mar 27, 12 AM $ 0.000433
+3.70%
$ 432,863 $ 271,936
Mar 26, 11 PM $ 0.000418
+5.27%
$ 417,777 $ 248,908
Mar 26, 10 PM $ 0.000397
+5.51%
$ 396,888 $ 295,928
Mar 26, 9 PM $ 0.00037
+0.29%
$ 369,865 $ 294,295
Mar 26, 8 PM $ 0.000363
-3.43%
$ 362,852 $ 290,217
Mar 26, 7 PM $ 0.000375
-1.51%
$ 375,162 $ 289,328
Mar 26, 6 PM $ 0.00038
-0.45%
$ 380,396 $ 293,599
Mar 26, 5 PM $ 0.000382
-2.41%
$ 382,149 $ 297,906
Mar 26, 4 PM $ 0.000392
-12.92%
$ 392,390 $ 311,493
Mar 26, 3 PM $ 0.000452
-1.95%
$ 452,200 $ 347,508
Mar 26, 2 PM $ 0.00046
-2.32%
$ 460,209 $ 355,204
Mar 26, 1 PM $ 0.000474
-0.92%
$ 474,425 $ 362,526
Mar 26, 12 PM $ 0.000479
-10.02%
$ 478,855 $ 368,856
Mar 26, 11 AM $ 0.000529
+5.63%
$ 529,079 $ 409,674
Mar 26, 10 AM $ 0.000503
+13.03%
$ 502,659 $ 389,244
Mar 26, 9 AM $ 0.000449
-4.64%
$ 449,204 $ 354,927
Mar 26, 8 AM $ 0.00047
-0.13%
$ 469,950 $ 211,092
Mar 26, 7 AM $ 0.000474
-1.79%
$ 473,561 $ 207,470
Mar 26, 6 AM $ 0.000492
-3.55%
$ 492,171 $ 209,091
Mar 26, 5 AM $ 0.000513
+0.68%
$ 512,665 $ 220,353
Mar 26, 4 AM $ 0.000503
+0.49%
$ 502,989 $ 226,514
Mar 26, 3 AM $ 0.000519
+6.33%
$ 518,653 $ 228,063
Mar 26, 2 AM $ 0.000488
+3.03%
$ 488,418 $ 219,798
Mar 25, 10 PM $ 0.00034
+0.72%
$ 339,783 $ 77,998
Mar 25, 9 PM $ 0.000341
-5.72%
$ 340,633 $ 79,670
Mar 25, 8 PM $ 0.000372
-2.69%
$ 371,713 $ 86,388
Mar 25, 7 PM $ 0.000389
+13.05%
$ 388,541 $ 95,937
Mar 25, 6 PM $ 0.000344
-5.28%
$ 344,246 $ 108,122
Mar 25, 5 PM $ 0.000356
-12.75%
$ 355,727 $ 107,683
Mar 25, 4 PM $ 0.000421
-2.59%
$ 420,596 $ 115,201
Mar 25, 3 PM $ 0.000435
+1.89%
$ 434,978 $ 157,831
Mar 25, 2 PM $ 0.000423
+0.22%
$ 423,172 $ 166,995
Mar 25, 1 PM $ 0.000422
-3.23%
$ 422,419 $ 169,459
Mar 25, 12 PM $ 0.000445
+8.14%
$ 445,327 $ 184,000
Mar 25, 11 AM $ 0.000424
+15.50%
$ 423,564 $ 130,217
Mar 25, 10 AM $ 0.000372
-1.85%
$ 372,389 $ 159,732
Mar 25, 9 AM $ 0.000379
+1.30%
$ 378,969 $ 160,433
Mar 25, 8 AM $ 0.000375
-1.42%
$ 374,568 $ 174,317
Mar 25, 7 AM $ 0.000382
-3.23%
$ 382,205 $ 196,660