Rosie Historical Data

ROSIE Page 37
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.00072
-4.96%
$ 719,890 $ 214,471
Mar 29, 2 PM $ 0.000759
+12.71%
$ 759,158 $ 227,385
Mar 29, 1 PM $ 0.000673
-0.72%
$ 673,128 $ 213,199
Mar 29, 12 PM $ 0.000683
-2.70%
$ 682,501 $ 219,511
Mar 29, 11 AM $ 0.000703
+2.24%
$ 703,111 $ 220,910
Mar 29, 10 AM $ 0.000662
-7.42%
$ 662,433 $ 212,898
Mar 29, 9 AM $ 0.000717
-16.31%
$ 716,568 $ 208,099
Mar 29, 8 AM $ 0.000861
-1.00%
$ 861,038 $ 203,991
Mar 29, 7 AM $ 0.000869
-1.04%
$ 868,517 $ 215,584
Mar 29, 6 AM $ 0.000878
+0.74%
$ 878,376 $ 230,173
Mar 29, 5 AM $ 0.000875
-2.21%
$ 874,975 $ 271,748
Mar 29, 4 AM $ 0.000895
-2.44%
$ 895,016 $ 387,922
Mar 29, 3 AM $ 0.000917
+3.95%
$ 917,359 $ 397,821
Mar 29, 2 AM $ 0.000885
-1.69%
$ 884,842 $ 381,788
Mar 29, 1 AM $ 0.0009
+15.54%
$ 900,178 $ 386,189
Mar 29, 12 AM $ 0.000781
-8.59%
$ 780,653 $ 344,229
Mar 28, 11 PM $ 0.000855
-10.62%
$ 855,056 $ 364,902
Mar 28, 10 PM $ 0.000941
-3.31%
$ 941,409 $ 398,590
Mar 28, 9 PM $ 0.000961
+0.80%
$ 960,918 $ 412,673
Mar 28, 8 PM $ 0.000953
-6.49%
$ 952,810 $ 417,078
Mar 28, 7 PM $ 0.00102
-5.85%
$ 1.02 million $ 462,845
Mar 28, 6 PM $ 0.00108
+2.78%
$ 1.08 million $ 517,175
Mar 28, 5 PM $ 0.00106
+2.92%
$ 1.06 million $ 517,548
Mar 28, 4 PM $ 0.00103
-5.77%
$ 1.03 million $ 519,098
Mar 28, 3 PM $ 0.00109
-13.11%
$ 1.09 million $ 497,899
Mar 28, 2 PM $ 0.00125
+11.15%
$ 1.25 million $ 673,030
Mar 28, 1 PM $ 0.00117
+0.45%
$ 1.17 million $ 645,536
Mar 28, 12 PM $ 0.00117
-2.34%
$ 1.17 million $ 663,080
Mar 28, 11 AM $ 0.00119
+3.30%
$ 1.19 million $ 691,302
Mar 28, 10 AM $ 0.00116
-5.17%
$ 1.16 million $ 678,383
Mar 28, 9 AM $ 0.00122
+1.76%
$ 1.22 million $ 723,042
Mar 28, 8 AM $ 0.00122
-9.54%
$ 1.22 million $ 728,675
Mar 28, 7 AM $ 0.00135
+16.91%
$ 1.35 million $ 800,955
Mar 28, 6 AM $ 0.00122
-6.81%
$ 1.22 million $ 720,132
Mar 28, 5 AM $ 0.00156
+111.60%
$ 1.56 million $ 760,393
Mar 28, 4 AM $ 0.000743
-5.98%
$ 742,932 $ 637,812
Mar 28, 3 AM $ 0.000835
+3.94%
$ 835,412 $ 701,414
Mar 28, 2 AM $ 0.000804
-5.13%
$ 803,544 $ 686,583
Mar 28, 1 AM $ 0.000847
+15.78%
$ 847,246 $ 718,072
Mar 28, 12 AM $ 0.000732
-5.66%
$ 731,614 $ 640,876
Mar 27, 11 PM $ 0.00078
-8.23%
$ 779,549 $ 705,797
Mar 27, 10 PM $ 0.000851
-10.26%
$ 850,609 $ 758,735
Mar 27, 9 PM $ 0.000948
-9.31%
$ 947,855 $ 820,937
Mar 27, 8 PM $ 0.00105
+0.03%
$ 1.05 million $ 875,189
Mar 27, 7 PM $ 0.00105
+23.11%
$ 1.05 million $ 851,262
Mar 27, 6 PM $ 0.00083
+9.74%
$ 829,477 $ 661,539
Mar 27, 5 PM $ 0.000763
-13.14%
$ 762,808 $ 625,283
Mar 27, 4 PM $ 0.000878
+20.40%
$ 878,059 $ 677,069
Mar 27, 3 PM $ 0.000747
+42.61%
$ 746,725 $ 472,171
Mar 27, 2 PM $ 0.000501
+3.01%
$ 500,476 $ 385,147