Rosie Historical Data

ROSIE Page 36
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.000473
-2.17%
$ 473,288 $ 92,040
Mar 31, 3 PM $ 0.000484
-1.66%
$ 483,645 $ 96,890
Mar 31, 2 PM $ 0.000491
+3.46%
$ 491,250 $ 107,316
Mar 31, 1 PM $ 0.000475
+4.46%
$ 475,152 $ 109,732
Mar 31, 12 PM $ 0.000455
+0.82%
$ 455,016 $ 147,695
Mar 31, 11 AM $ 0.000451
+0.46%
$ 451,026 $ 157,560
Mar 31, 10 AM $ 0.000446
-5.70%
$ 445,855 $ 166,592
Mar 31, 9 AM $ 0.000478
-0.89%
$ 478,357 $ 170,942
Mar 31, 8 AM $ 0.00048
-1.27%
$ 480,161 $ 182,603
Mar 31, 7 AM $ 0.000487
-5.94%
$ 487,050 $ 190,180
Mar 31, 6 AM $ 0.000518
-1.63%
$ 518,269 $ 197,482
Mar 31, 5 AM $ 0.000526
-2.90%
$ 526,378 $ 200,990
Mar 31, 4 AM $ 0.000542
+5.93%
$ 542,238 $ 203,397
Mar 31, 3 AM $ 0.000511
-1.16%
$ 511,458 $ 194,772
Mar 31, 2 AM $ 0.000517
+2.06%
$ 516,567 $ 200,600
Mar 31, 1 AM $ 0.000506
+3.99%
$ 506,337 $ 200,954
Mar 31, 12 AM $ 0.00048
-1.58%
$ 479,847 $ 211,754
Mar 30, 11 PM $ 0.00049
-5.92%
$ 489,655 $ 232,820
Mar 30, 10 PM $ 0.000537
+2.06%
$ 536,603 $ 245,770
Mar 30, 9 PM $ 0.000526
-0.15%
$ 526,038 $ 244,482
Mar 30, 8 PM $ 0.000527
+2.90%
$ 527,149 $ 249,193
Mar 30, 7 PM $ 0.000515
+5.58%
$ 515,383 $ 253,477
Mar 30, 6 PM $ 0.000491
+4.46%
$ 490,782 $ 248,155
Mar 30, 5 PM $ 0.00047
-0.55%
$ 469,665 $ 238,430
Mar 30, 4 PM $ 0.000474
-0.67%
$ 473,525 $ 237,805
Mar 30, 3 PM $ 0.000477
-0.70%
$ 477,411 $ 241,188
Mar 30, 2 PM $ 0.000481
+4.74%
$ 480,993 $ 239,978
Mar 30, 1 PM $ 0.00046
-10.82%
$ 459,750 $ 227,017
Mar 30, 12 PM $ 0.000516
-1.39%
$ 516,431 $ 203,820
Mar 30, 11 AM $ 0.000539
-5.71%
$ 538,956 $ 189,878
Mar 30, 10 AM $ 0.000586
-0.23%
$ 586,344 $ 192,674
Mar 30, 9 AM $ 0.000599
-4.66%
$ 598,696 $ 209,386
Mar 30, 8 AM $ 0.000628
-2.64%
$ 628,332 $ 224,297
Mar 30, 7 AM $ 0.000662
+2.50%
$ 662,009 $ 220,458
Mar 30, 6 AM $ 0.000633
-8.91%
$ 632,938 $ 136,690
Mar 30, 5 AM $ 0.00069
-0.01%
$ 689,839 $ 234,772
Mar 30, 4 AM $ 0.00069
-1.29%
$ 689,794 $ 233,469
Mar 30, 3 AM $ 0.000711
+0.14%
$ 710,677 $ 239,994
Mar 30, 2 AM $ 0.00071
+1.87%
$ 710,202 $ 239,846
Mar 30, 1 AM $ 0.000698
+1.56%
$ 697,608 $ 239,355
Mar 30, 12 AM $ 0.000687
+10.99%
$ 686,887 $ 237,114
Mar 29, 11 PM $ 0.000619
-3.95%
$ 619,224 $ 184,461
Mar 29, 10 PM $ 0.000641
-0.42%
$ 640,733 $ 189,607
Mar 29, 9 PM $ 0.000657
+1.90%
$ 656,514 $ 203,750
Mar 29, 8 PM $ 0.000643
+5.46%
$ 642,974 $ 207,237
Mar 29, 7 PM $ 0.000614
-7.21%
$ 613,475 $ 192,612
Mar 29, 6 PM $ 0.000661
+3.90%
$ 661,392 $ 197,477
Mar 29, 5 PM $ 0.000637
-5.75%
$ 637,286 $ 192,765
Mar 29, 4 PM $ 0.000681
-5.40%
$ 681,307 $ 202,661
Mar 29, 3 PM $ 0.00072
-4.96%
$ 719,890 $ 214,471