Rosie Historical Data

ROSIE Page 35
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.000344
+1.25%
$ 344,067 $ 98,875
Apr 2, 9 PM $ 0.00034
-1.87%
$ 339,858 $ 99,768
Apr 2, 8 PM $ 0.000346
+9.36%
$ 346,322 $ 101,221
Apr 2, 7 PM $ 0.000317
+7.10%
$ 316,596 $ 92,255
Apr 2, 6 PM $ 0.000295
+2.06%
$ 295,274 $ 82,177
Apr 2, 5 PM $ 0.000289
+1.67%
$ 289,211 $ 80,493
Apr 2, 4 PM $ 0.000284
+1.27%
$ 284,473 $ 78,162
Apr 2, 3 PM $ 0.000282
-10.03%
$ 282,409 $ 75,200
Apr 2, 2 PM $ 0.000314
+0.25%
$ 313,804 $ 76,166
Apr 2, 1 PM $ 0.000314
-10.91%
$ 313,733 $ 79,421
Apr 2, 12 PM $ 0.000352
+4.96%
$ 351,806 $ 75,032
Apr 2, 11 AM $ 0.000336
+2.72%
$ 335,538 $ 75,134
Apr 2, 10 AM $ 0.000327
-3.51%
$ 327,117 $ 75,872
Apr 2, 9 AM $ 0.000339
-2.92%
$ 339,081 $ 74,830
Apr 2, 8 AM $ 0.00035
-2.09%
$ 350,288 $ 76,269
Apr 2, 7 AM $ 0.000358
+6.70%
$ 358,119 $ 82,233
Apr 2, 6 AM $ 0.000336
+6.79%
$ 335,660 $ 75,743
Apr 2, 5 AM $ 0.000315
-2.56%
$ 314,936 $ 71,657
Apr 2, 4 AM $ 0.000324
-7.05%
$ 324,350 $ 71,060
Apr 2, 3 AM $ 0.000351
-3.18%
$ 351,468 $ 61,511
Apr 2, 2 AM $ 0.000361
+2.06%
$ 361,112 $ 62,285
Apr 2, 1 AM $ 0.000354
-5.29%
$ 354,400 $ 64,281
Apr 2, 12 AM $ 0.000374
+1.78%
$ 373,846 $ 68,017
Apr 1, 11 PM $ 0.000369
+0.19%
$ 368,703 $ 88,633
Apr 1, 10 PM $ 0.000369
-5.81%
$ 368,528 $ 109,275
Apr 1, 9 PM $ 0.000391
+4.10%
$ 390,572 $ 110,785
Apr 1, 8 PM $ 0.000375
-0.19%
$ 375,109 $ 108,398
Apr 1, 7 PM $ 0.000384
+2.44%
$ 383,977 $ 115,690
Apr 1, 6 PM $ 0.000378
-4.11%
$ 377,545 $ 113,593
Apr 1, 5 PM $ 0.000394
-0.63%
$ 394,019 $ 115,952
Apr 1, 4 PM $ 0.000398
+4.82%
$ 397,513 $ 122,790
Apr 1, 3 PM $ 0.000381
+2.63%
$ 381,154 $ 117,313
Apr 1, 2 PM $ 0.000376
-3.98%
$ 375,641 $ 117,089
Apr 1, 1 PM $ 0.000394
-3.37%
$ 393,536 $ 118,935
Apr 1, 12 PM $ 0.00041
+7.76%
$ 409,735 $ 118,772
Apr 1, 11 AM $ 0.000383
-3.42%
$ 383,023 $ 112,271
Apr 1, 10 AM $ 0.000394
-0.89%
$ 393,630 $ 115,909
Apr 1, 9 AM $ 0.000397
+0.40%
$ 397,122 $ 119,137
Apr 1, 8 AM $ 0.000398
-2.69%
$ 397,945 $ 116,372
Apr 1, 7 AM $ 0.000409
-5.17%
$ 408,533 $ 115,396
Apr 1, 6 AM $ 0.000431
-2.24%
$ 430,890 $ 121,793
Apr 1, 5 AM $ 0.000441
+0.14%
$ 440,864 $ 122,504
Mar 31, 11 PM $ 0.000567
+12.64%
$ 566,913 $ 86,588
Mar 31, 10 PM $ 0.000503
-3.37%
$ 503,304 $ 90,207
Mar 31, 9 PM $ 0.000521
+3.45%
$ 521,071 $ 88,550
Mar 31, 8 PM $ 0.000505
-0.84%
$ 504,840 $ 86,439
Mar 31, 7 PM $ 0.00051
+2.39%
$ 509,861 $ 86,481
Mar 31, 6 PM $ 0.000498
+4.60%
$ 498,135 $ 86,962
Mar 31, 5 PM $ 0.000473
-0.23%
$ 473,419 $ 93,061
Mar 31, 4 PM $ 0.000473
-2.17%
$ 473,288 $ 92,040