Rosie Historical Data

ROSIE Page 3
Download
Date Close Price change Market cap Trading volume
5:33 AM $ 0.0000698
+0.00%
$ 69,800 $ 52,510
5:25 AM $ 0.0000698
+4.04%
$ 64,313 $ 50,637
5:15 AM $ 0.0000671
+5.59%
$ 64,313 $ 48,648
5:14 AM $ 0.0000643
+9.48%
$ 64,313 $ 46,513
5:02 AM $ 0.0000604
+0.00%
$ 60,353 $ 42,482
4:56 AM $ 0.0000604
+0.00%
$ 60,385 $ 43,385
4:47 AM $ 0.0000566
+0.00%
$ 56,590 $ 42,522
4:40 AM $ 0.0000567
+0.00%
$ 60,770 $ 40,335
4:36 AM $ 0.0000608
+0.00%
$ 60,770 $ 39,907
4:34 AM $ 0.0000612
+0.00%
$ 61,161 $ 42,722
4:28 AM $ 0.0000615
+0.00%
$ 61,518 $ 42,938
Download