Rosie Historical Data

ROSIE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $ 0.0000395
+0.02%
$ 39,454 $ 906
Jun 9, 4 PM $ 0.0000394
-1.03%
$ 39,446 $ 905
Jun 9, 3 PM $ 0.0000401
+0.18%
$ 40,087 $ 1,148
Jun 9, 2 PM $ 0.0000398
-0.18%
$ 39,818 $ 1,148
Jun 9, 1 PM $ 0.0000402
+5.64%
$ 40,224 $ 1,140
Jun 9, 12 PM $ 0.0000381
-1.40%
$ 38,124 $ 1,126
Jun 9, 11 AM $ 0.0000387
+1.83%
$ 38,675 $ 1,154
Jun 9, 10 AM $ 0.000038
-0.16%
$ 37,983 $ 1,358
Jun 9, 9 AM $ 0.0000383
-0.09%
$ 38,252 $ 1,359
Jun 9, 8 AM $ 0.0000382
-0.40%
$ 38,227 $ 1,450
Jun 9, 7 AM $ 0.0000388
-0.01%
$ 38,827 $ 1,451
Jun 9, 6 AM $ 0.0000388
+0.00%
$ 38,826 $ 1,452
Jun 9, 5 AM $ 0.0000391
-2.96%
$ 39,051 $ 1,452
Jun 9, 4 AM $ 0.0000404
+0.77%
$ 40,351 $ 1,173
Jun 9, 3 AM $ 0.0000402
+0.50%
$ 40,161 $ 137
Jun 9, 2 AM $ 0.0000402
-0.11%
$ 40,159 $ 137
Jun 9, 1 AM $ 0.0000399
-0.16%
$ 39,938 $ 1,261
Jun 9, 12 AM $ 0.0000406
-0.19%
$ 40,615 $ 1,260
Jun 8, 11 PM $ 0.0000409
+0.25%
$ 40,928 $ 1,262
Jun 8, 10 PM $ 0.000041
-0.75%
$ 40,949 $ 1,263
Jun 8, 9 PM $ 0.0000411
-0.06%
$ 41,142 $ 1,264
Jun 8, 8 PM $ 0.0000412
+0.12%
$ 41,181 $ 1,263
Jun 8, 7 PM $ 0.0000414
+0.05%
$ 41,375 $ 1,263
Jun 8, 6 PM $ 0.0000414
-1.67%
$ 41,368 $ 1,263
Jun 8, 5 PM $ 0.0000423
-1.43%
$ 42,309 $ 1,228
Jun 8, 4 PM $ 0.0000436
+0.14%
$ 43,562 $ 1,161
Jun 8, 3 PM $ 0.0000428
+0.09%
$ 42,832 $ 1,115
Jun 8, 2 PM $ 0.0000428
-0.02%
$ 42,777 $ 1,114
Jun 8, 1 PM $ 0.0000425
+0.06%
$ 42,516 $ 1,114
Jun 8, 12 PM $ 0.0000425
-3.80%
$ 42,473 $ 1,095
Jun 8, 11 AM $ 0.0000437
+0.14%
$ 43,745 $ 840
Jun 8, 10 AM $ 0.000044
+2.53%
$ 43,973 $ 792
Jun 8, 9 AM $ 0.0000428
+0.61%
$ 42,831 $ 401
Jun 8, 7 AM $ 0.0000458
+0.00%
$ 45,830 $ 411
Jun 8, 6 AM $ 0.0000457
+0.45%
$ 45,697 $ 402
Jun 8, 5 AM $ 0.0000456
-0.02%
$ 45,553 $ 407
Jun 8, 4 AM $ 0.0000456
-1.47%
$ 45,596 $ 436
Jun 8, 3 AM $ 0.0000462
+2.17%
$ 46,178 $ 468
Jun 8, 2 AM $ 0.0000452
+0.07%
$ 45,190 $ 468
Jun 8, 1 AM $ 0.0000452
-2.69%
$ 45,206 $ 467
Jun 8, 12 AM $ 0.0000461
+0.20%
$ 46,058 $ 426
Jun 7, 11 PM $ 0.0000458
-1.02%
$ 45,844 $ 425
Jun 7, 10 PM $ 0.0000451
+0.46%
$ 45,101 $ 426
Jun 7, 9 PM $ 0.0000444
+0.02%
$ 44,390 $ 424
Jun 7, 8 PM $ 0.0000444
+1.14%
$ 44,346 $ 424
Jun 7, 7 PM $ 0.0000438
-2.39%
$ 43,826 $ 437
Jun 7, 6 PM $ 0.0000446
-0.02%
$ 44,610 $ 408
Jun 7, 5 PM $ 0.000045
+0.50%
$ 45,009 $ 409
Jun 7, 4 PM $ 0.0000441
-0.23%
$ 44,115 $ 651
Jun 7, 3 PM $ 0.000044
-0.82%
$ 44,004 $ 647