Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rosie Historical Data

ROSIE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2026 $0.0000589
-10.07%
$58,940 $993
Jun 20, 2026 $0.000067
+24.17%
$67,022 $693
Jun 19, 2026 $0.0000563
+1.46%
$-- $791
Jun 18, 2026 $0.0000552
+0.04%
$55,169 $1,080
Jun 17, 2026 $0.0000481
-14.24%
$48,072 $4,362
Jun 16, 2026 $0.0000545
-11.42%
$54,491 $48,746
Jun 15, 2026 $0.0000404
+2.74%
$40,419 $65
Jun 14, 2026 $0.0000369
-4.51%
$36,891 $265
Jun 13, 2026 $0.0000362
-6.26%
$36,229 $679
Jun 12, 2026 $0.0000385
+3.11%
$38,477 $185
Jun 11, 2026 $0.0000372
+2.79%
$37,172 $417
Jun 10, 2026 $0.0000359
-6.08%
$35,865 $1,164
Jun 9, 2026 $0.0000382
-6.15%
$38,186 $1,229
Jun 8, 2026 $0.0000409
-10.96%
$40,928 $1,262
Jun 7, 2026 $0.0000458
+21.43%
$45,844 $425
Jun 6, 2026 $0.0000377
-13.27%
$37,712 $1,239
Jun 5, 2026 $0.0000435
-18.94%
$43,511 $2,706
Jun 4, 2026 $0.0000535
+6.78%
$53,513 $2,538
Jun 3, 2026 $0.0000501
-20.35%
$50,104 $5,748
Jun 2, 2026 $0.0000638
-16.98%
$63,745 $3,902
Jun 1, 2026 $0.0000775
-3.16%
$77,470 $1,139
May 31, 2026 $0.0000805
+2.37%
$80,539 $689
May 30, 2026 $0.0000789
-0.87%
$78,679 $1,712
May 29, 2026 $0.0000797
+0.11%
$79,703 $2,034
May 28, 2026 $0.0000799
-9.09%
$79,872 $3,225
May 27, 2026 $0.000082
-7.37%
$81,998 $886
May 26, 2026 $0.0000886
-2.16%
$88,637 $1,151
May 25, 2026 $0.0000905
-2.18%
$90,517 $1,518
May 24, 2026 $0.0000948
-1.26%
$94,790 $809
May 23, 2026 $0.0000965
+7.06%
$96,532 $1,908
May 22, 2026 $0.0000903
-3.79%
$90,278 $5,832
May 21, 2026 $0.0000939
+8.04%
$93,868 $18
May 20, 2026 $0.0000869
-6.14%
$86,881 $4,967
May 19, 2026 $0.0000922
+20.98%
$92,215 $2,268
May 18, 2026 $0.0000763
-6.55%
$76,337 $1,530
May 17, 2026 $0.000082
+2.15%
$82,018 $2,034
May 16, 2026 $0.0000803
-3.89%
$80,293 $7,224
May 15, 2026 $0.0000834
-2.42%
$83,409 $2,615
May 14, 2026 $0.000089
+15.17%
$89,026 $12,678
May 13, 2026 $0.0000773
+2.14%
$77,301 $9,246
May 12, 2026 $0.0000758
-11.59%
$75,808 $4,842
May 11, 2026 $0.0000858
-5.42%
$85,840 $11,845
May 10, 2026 $0.0000936
+8.55%
$93,567 $13,538
May 9, 2026 $0.0000849
+11.88%
$84,856 $11,298
May 8, 2026 $0.0000759
-9.29%
$75,857 $9,376
May 7, 2026 $0.0000836
+9.13%
$83,629 $5,241
May 6, 2026 $0.0000798
+3.95%
$79,794 $7,609
May 5, 2026 $0.0000768
+8.76%
$76,772 $4,521
May 4, 2026 $0.0000708
-7.69%
$70,749 $3,594
May 3, 2026 $0.0000757
+7.04%
$75,718 $4,698