Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rosie Historical Data

ROSIE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 4 PM $0.0000441
-0.23%
$44,115 $651
Jun 7, 3 PM $0.000044
-0.82%
$44,004 $647
Jun 7, 2 PM $0.0000438
+0.03%
$43,767 $647
Jun 7, 1 PM $0.0000438
+0.14%
$43,749 $658
Jun 7, 12 PM $0.0000438
-0.82%
$43,806 $657
Jun 7, 11 AM $0.000044
-0.24%
$43,955 $656
Jun 7, 10 AM $0.0000441
+0.35%
$44,058 $662
Jun 7, 9 AM $0.000044
+0.78%
$43,954 $666
Jun 7, 8 AM $0.0000436
-1.26%
$43,587 $628
Jun 7, 7 AM $0.0000441
+3.86%
$44,137 $552
Jun 7, 6 AM $0.0000424
-0.41%
$42,438 $520
Jun 7, 5 AM $0.0000426
+9.68%
$42,587 $518
Jun 7, 4 AM $0.0000388
-2.18%
$38,763 $450
Jun 7, 3 AM $0.0000396
+2.94%
$39,619 $450
Jun 7, 2 AM $0.0000388
-0.12%
$38,772 $27
Jun 7, 1 AM $0.0000381
-0.11%
$38,068 $1,242
Jun 7, 12 AM $0.0000379
+0.25%
$37,848 $1,240
Jun 6, 11 PM $0.0000377
+0.39%
$37,712 $1,239
Jun 6, 10 PM $0.0000376
-0.82%
$37,559 $1,239
Jun 6, 9 PM $0.0000377
-1.22%
$37,706 $1,256
Jun 6, 8 PM $0.0000382
-0.69%
$38,164 $1,255
Jun 6, 7 PM $0.0000384
+2.19%
$38,439 $1,288
Jun 6, 6 PM $0.0000389
-0.04%
$38,857 $2,332
Jun 6, 5 PM $0.0000389
+0.04%
$38,873 $2,336
Jun 6, 4 PM $0.0000387
-0.50%
$38,721 $2,352
Jun 6, 3 PM $0.0000389
-0.61%
$38,923 $2,401
Jun 6, 2 PM $0.0000392
+0.12%
$39,157 $2,421
Jun 6, 1 PM $0.0000385
-0.72%
$38,490 $2,408
Jun 6, 12 PM $0.0000381
+0.02%
$38,079 $2,966
Jun 6, 11 AM $0.000038
-0.29%
$38,042 $2,966
Jun 6, 10 AM $0.0000382
-0.18%
$38,159 $2,968
Jun 6, 9 AM $0.0000382
+2.22%
$38,220 $3,015
Jun 6, 8 AM $0.0000371
-2.06%
$37,088 $3,047
Jun 6, 7 AM $0.0000379
-0.12%
$37,856 $3,046
Jun 6, 6 AM $0.0000379
+2.29%
$37,891 $3,109
Jun 6, 5 AM $0.0000364
-1.54%
$36,375 $3,021
Jun 6, 4 AM $0.000037
-2.32%
$36,977 $3,004
Jun 6, 3 AM $0.0000379
-0.12%
$37,865 $3,074
Jun 6, 2 AM $0.000038
-5.32%
$37,949 $2,977
Jun 6, 1 AM $0.0000419
-5.08%
$41,914 $2,747
Jun 6, 12 AM $0.0000442
+1.52%
$44,146 $2,672
Jun 5, 11 PM $0.0000435
-0.03%
$43,511 $2,706
Jun 5, 10 PM $0.0000434
+3.32%
$43,356 $2,635
Jun 5, 9 PM $0.000042
+0.76%
$41,955 $2,618
Jun 5, 8 PM $0.0000416
+2.63%
$41,621 $3,028
Jun 5, 7 PM $0.0000406
-7.10%
$40,595 $2,849
Jun 5, 6 PM $0.0000438
+0.15%
$43,786 $2,552
Jun 5, 5 PM $0.0000437
-5.54%
$43,724 $2,473
Jun 5, 4 PM $0.0000463
+1.18%
$46,282 $1,928
Jun 5, 3 PM $0.0000458
-1.62%
$45,751 $1,940