Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rosie Historical Data

ROSIE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 7 PM $0.0000393
-1.03%
$39,293 $864
Jun 9, 6 PM $0.0000397
-1.06%
$39,705 $737
Jun 9, 5 PM $0.0000395
+0.02%
$39,454 $906
Jun 9, 4 PM $0.0000394
-1.03%
$39,446 $905
Jun 9, 3 PM $0.0000401
+0.18%
$40,087 $1,148
Jun 9, 2 PM $0.0000398
-0.18%
$39,818 $1,148
Jun 9, 1 PM $0.0000402
+5.64%
$40,224 $1,140
Jun 9, 12 PM $0.0000381
-1.40%
$38,124 $1,126
Jun 9, 11 AM $0.0000387
+1.83%
$38,675 $1,154
Jun 9, 10 AM $0.000038
-0.16%
$37,983 $1,358
Jun 9, 9 AM $0.0000383
-0.09%
$38,252 $1,359
Jun 9, 8 AM $0.0000382
-0.40%
$38,227 $1,450
Jun 9, 7 AM $0.0000388
-0.01%
$38,827 $1,451
Jun 9, 6 AM $0.0000388
+0.00%
$38,826 $1,452
Jun 9, 5 AM $0.0000391
-2.96%
$39,051 $1,452
Jun 9, 4 AM $0.0000404
+0.77%
$40,351 $1,173
Jun 9, 3 AM $0.0000402
+0.50%
$40,161 $137
Jun 9, 2 AM $0.0000402
-0.11%
$40,159 $137
Jun 9, 1 AM $0.0000399
-0.16%
$39,938 $1,261
Jun 9, 12 AM $0.0000406
-0.19%
$40,615 $1,260
Jun 8, 11 PM $0.0000409
+0.25%
$40,928 $1,262
Jun 8, 10 PM $0.000041
-0.75%
$40,949 $1,263
Jun 8, 9 PM $0.0000411
-0.06%
$41,142 $1,264
Jun 8, 8 PM $0.0000412
+0.12%
$41,181 $1,263
Jun 8, 7 PM $0.0000414
+0.05%
$41,375 $1,263
Jun 8, 6 PM $0.0000414
-1.67%
$41,368 $1,263
Jun 8, 5 PM $0.0000423
-1.43%
$42,309 $1,228
Jun 8, 4 PM $0.0000436
+0.14%
$43,562 $1,161
Jun 8, 3 PM $0.0000428
+0.09%
$42,832 $1,115
Jun 8, 2 PM $0.0000428
-0.02%
$42,777 $1,114
Jun 8, 1 PM $0.0000425
+0.06%
$42,516 $1,114
Jun 8, 12 PM $0.0000425
-3.80%
$42,473 $1,095
Jun 8, 11 AM $0.0000437
+0.14%
$43,745 $840
Jun 8, 10 AM $0.000044
+2.53%
$43,973 $792
Jun 8, 9 AM $0.0000428
+0.61%
$42,831 $401
Jun 8, 7 AM $0.0000458
+0.00%
$45,830 $411
Jun 8, 6 AM $0.0000457
+0.45%
$45,697 $402
Jun 8, 5 AM $0.0000456
-0.02%
$45,553 $407
Jun 8, 4 AM $0.0000456
-1.47%
$45,596 $436
Jun 8, 3 AM $0.0000462
+2.17%
$46,178 $468
Jun 8, 2 AM $0.0000452
+0.07%
$45,190 $468
Jun 8, 1 AM $0.0000452
-2.69%
$45,206 $467
Jun 8, 12 AM $0.0000461
+0.20%
$46,058 $426
Jun 7, 11 PM $0.0000458
-1.02%
$45,844 $425
Jun 7, 10 PM $0.0000451
+0.46%
$45,101 $426
Jun 7, 9 PM $0.0000444
+0.02%
$44,390 $424
Jun 7, 8 PM $0.0000444
+1.14%
$44,346 $424
Jun 7, 7 PM $0.0000438
-2.39%
$43,826 $437
Jun 7, 6 PM $0.0000446
-0.02%
$44,610 $408
Jun 7, 5 PM $0.000045
+0.50%
$45,009 $409