Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rosie Historical Data

ROSIE Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 9 PM $0.0000376
+0.10%
$37,619 $417
Jun 11, 8 PM $0.0000376
-0.65%
$37,596 $446
Jun 11, 7 PM $0.0000378
-0.01%
$37,834 $1,061
Jun 11, 6 PM $0.0000377
+0.01%
$37,693 $1,061
Jun 11, 5 PM $0.0000377
+3.06%
$37,661 $1,055
Jun 11, 4 PM $0.0000366
-0.07%
$36,586 $1,415
Jun 11, 3 PM $0.0000364
-0.28%
$36,415 $1,432
Jun 11, 2 PM $0.0000363
-0.02%
$36,330 $1,431
Jun 11, 1 PM $0.0000363
+0.06%
$36,289 $1,441
Jun 11, 12 PM $0.0000366
+0.30%
$36,569 $1,441
Jun 11, 11 AM $0.0000359
+0.01%
$35,872 $1,441
Jun 11, 10 AM $0.0000365
+0.13%
$36,459 $1,441
Jun 11, 9 AM $0.0000363
+1.22%
$36,279 $1,248
Jun 11, 8 AM $0.0000359
-3.44%
$35,884 $1,248
Jun 11, 7 AM $0.0000372
-0.59%
$37,225 $1,145
Jun 11, 6 AM $0.0000381
-0.01%
$38,130 $1,145
Jun 11, 5 AM $0.0000381
+2.18%
$38,133 $1,145
Jun 11, 4 AM $0.0000373
+0.00%
$37,284 $83
Jun 11, 3 AM $0.000037
+0.00%
$36,976 $82
Jun 11, 2 AM $0.0000371
+0.15%
$37,107 $82
Jun 11, 1 AM $0.0000367
+0.82%
$36,695 $1,166
Jun 11, 12 AM $0.0000363
+0.34%
$36,286 $1,164
Jun 10, 11 PM $0.0000359
-0.43%
$35,865 $1,164
Jun 10, 10 PM $0.0000359
-0.61%
$35,864 $1,163
Jun 10, 9 PM $0.000036
-2.84%
$35,973 $1,163
Jun 10, 8 PM $0.0000372
-1.67%
$37,182 $1,179
Jun 10, 7 PM $0.0000378
-1.91%
$37,821 $1,105
Jun 10, 6 PM $0.0000388
+0.29%
$38,781 $1,038
Jun 10, 5 PM $0.0000385
+0.38%
$38,447 $1,038
Jun 10, 4 PM $0.0000378
-1.09%
$37,812 $1,026
Jun 10, 3 PM $0.0000384
-3.93%
$38,379 $996
Jun 10, 2 PM $0.0000401
+2.17%
$40,115 $758
Jun 10, 1 PM $0.0000387
-0.23%
$38,732 $749
Jun 10, 12 PM $0.0000388
+1.38%
$38,754 $761
Jun 10, 11 AM $0.0000382
-0.37%
$38,184 $992
Jun 10, 10 AM $0.0000383
-0.35%
$38,270 $992
Jun 10, 9 AM $0.0000384
+0.09%
$38,421 $993
Jun 10, 8 AM $0.0000387
-1.76%
$38,742 $993
Jun 10, 7 AM $0.0000394
+2.74%
$39,396 $994
Jun 10, 6 AM $0.0000377
-0.19%
$37,670 $1,292
Jun 10, 5 AM $0.0000378
+0.03%
$37,817 $1,292
Jun 10, 4 AM $0.000038
-0.11%
$37,961 $1,324
Jun 10, 3 AM $0.000038
+0.23%
$38,012 $1,325
Jun 10, 2 AM $0.0000383
+0.06%
$38,272 $1,325
Jun 10, 1 AM $0.0000382
+0.04%
$38,209 $1,326
Jun 10, 12 AM $0.0000381
-0.17%
$38,121 $1,325
Jun 9, 11 PM $0.0000382
-0.38%
$38,186 $1,229
Jun 9, 10 PM $0.0000382
-0.22%
$38,244 $1,230
Jun 9, 9 PM $0.0000386
+1.59%
$38,586 $1,230
Jun 9, 8 PM $0.0000379
-2.00%
$37,894 $1,215