Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rosie Historical Data

ROSIE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 4 AM $0.0000468
-4.14%
$46,809 $10,484
Jun 17, 3 AM $0.0000497
-0.92%
$49,696 $12,486
Jun 17, 2 AM $0.0000503
-0.78%
$50,292 $13,650
Jun 17, 1 AM $0.0000504
-6.06%
$50,382 $46,264
Jun 17, 12 AM $0.0000538
-4.12%
$53,745 $47,866
Jun 16, 11 PM $0.0000545
+0.00%
$54,491 $48,746
Jun 16, 10 PM $0.0000552
+0.00%
$-- $47,418
Jun 16, 9 PM $0.0000578
-1.26%
$57,810 $47,687
Jun 16, 7 PM $0.000055
+0.00%
$54,984 $47,648
Jun 16, 6 PM $0.000055
+0.16%
$54,967 $47,195
Jun 16, 5 PM $0.000054
-0.17%
$54,025 $47,037
Jun 16, 4 PM $0.0000551
-0.13%
$55,061 $46,375
Jun 16, 3 PM $0.0000559
+1.23%
$55,862 $47,124
Jun 16, 2 PM $0.0000553
-5.21%
$55,321 $46,993
Jun 16, 1 PM $0.0000583
-5.23%
$58,283 $49,319
Jun 16, 12 PM $0.000059
+0.40%
$58,979 $51,354
Jun 16, 11 AM $0.0000608
-5.29%
$60,782 $48,557
Jun 16, 10 AM $0.0000647
+0.23%
$64,678 $52,162
Jun 16, 9 AM $0.000064
-2.43%
$64,017 $52,384
Jun 16, 8 AM $0.0000655
+4.82%
$65,452 $53,024
Jun 16, 7 AM $0.0000624
+4.67%
$62,398 $50,153
Jun 16, 6 AM $0.00006
-1.38%
$59,978 $47,604
Jun 16, 5 AM $0.0000583
-3.34%
$58,336 $47,725
Jun 16, 4 AM $0.0000604
-1.84%
$60,385 $43,385
Jun 15, 10 PM $0.0000404
+0.00%
$40,419 $65
Jun 15, 9 PM $0.000039
-1.00%
$38,950 $61
Jun 14, 9 PM $0.0000369
+0.00%
$36,891 $265
Jun 14, 8 PM $0.0000369
+0.00%
$36,943 $499
Jun 14, 10 AM $0.0000375
+0.00%
$37,531 $653
Jun 14, 2 AM $0.0000383
+0.00%
$38,295 $994
Jun 14, 12 AM $0.0000386
+0.00%
$38,635 $946
Jun 13, 9 PM $0.0000362
+0.00%
$36,229 $679
Jun 13, 8 PM $0.0000364
-0.59%
$36,426 $670
Jun 13, 4 PM $0.0000371
-1.48%
$37,077 $603
Jun 13, 2 PM $0.0000379
+0.00%
$37,932 $529
Jun 13, 10 AM $0.0000391
+0.00%
$39,122 $453
Jun 13, 3 AM $0.0000378
-2.30%
$37,759 $357
Jun 12, 11 PM $0.0000385
-0.27%
$38,477 $185
Jun 12, 7 PM $0.0000382
+0.00%
$38,176 $74
Jun 12, 8 AM $0.0000371
+0.48%
$37,099 $425
Jun 12, 7 AM $0.0000368
+0.00%
$36,777 $425
Jun 12, 6 AM $0.0000379
+2.02%
$37,891 $425
Jun 12, 5 AM $0.0000372
-0.29%
$37,235 $16
Jun 12, 4 AM $0.0000373
+0.06%
$37,294 $16
Jun 12, 3 AM $0.0000373
-0.19%
$37,335 $16
Jun 12, 2 AM $0.0000373
+0.71%
$37,322 $16
Jun 12, 1 AM $0.0000372
-0.35%
$37,179 $417
Jun 12, 12 AM $0.0000373
-0.07%
$37,291 $417
Jun 11, 11 PM $0.0000372
-0.34%
$37,172 $417
Jun 11, 10 PM $0.0000373
-0.82%
$37,316 $417