Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rosie Historical Data

ROSIE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 7 AM $0.0000477
-2.89%
$47,700 $35,491
Jun 24, 6 AM $0.0000493
-4.78%
$49,334 $37,127
Jun 24, 5 AM $0.0000524
+1.01%
$52,396 $38,821
Jun 24, 4 AM $0.0000527
+2.38%
$51,487 $38,765
Jun 24, 3 AM $0.0000521
-0.55%
$52,129 $38,326
Jun 24, 2 AM $0.0000524
+1.05%
$52,444 $38,916
Jun 24, 1 AM $0.0000521
+4.81%
$52,085 $38,376
Jun 24, 12 AM $0.0000498
-10.60%
$49,835 $36,679
Jun 23, 11 PM $0.0000558
-18.11%
$55,779 $39,734
Jun 23, 10 PM $0.0000679
+0.00%
$67,936 $44,286
Jun 23, 9 PM $0.000067
+1.33%
$66,959 $44,164
Jun 23, 8 PM $0.0000662
+0.00%
$66,185 $42,933
Jun 23, 7 PM $0.0000663
-7.80%
$66,338 $43,071
Jun 23, 6 PM $0.0000709
+7.27%
$70,871 $45,567
Jun 23, 5 PM $0.0000655
+6.85%
$65,537 $36,022
Jun 23, 4 PM $0.0000521
+0.00%
$52,059 $1,139
Jun 23, 3 PM $0.0000517
-2.35%
$51,689 $1,712
Jun 23, 2 PM $0.0000528
+0.00%
$52,821 $1,753
Jun 22, 4 PM $0.0000638
+2.35%
$63,773 $1,064
Jun 22, 3 PM $0.0000689
+0.00%
$68,913 $114
Jun 22, 2 PM $0.0000689
+1.18%
$68,886 $55
Jun 22, 1 PM $0.0000679
+5.38%
$67,883 $121
Jun 21, 7 PM $0.0000589
-0.28%
$58,940 $993
Jun 21, 8 AM $0.0000586
+0.00%
$58,626 $975
Jun 21, 4 AM $0.0000608
-0.45%
$60,789 $756
Jun 21, 12 AM $0.0000655
+0.00%
$65,537 $1,085
Jun 20, 11 PM $0.000067
+0.00%
$67,022 $693
Jun 20, 10 PM $0.0000664
+5.17%
$66,378 $786
Jun 20, 9 PM $0.0000629
+2.38%
$62,871 $684
Jun 20, 4 AM $0.0000585
+0.00%
$58,477 $1,209
Jun 20, 3 AM $0.000054
+0.00%
$53,977 $1,209
Jun 19, 2 PM $0.0000563
-0.47%
$56,342 $791
Jun 19, 1 PM $0.0000574
+0.00%
$57,350 $781
Jun 19, 10 AM $0.000054
+0.00%
$54,006 $546
Jun 19, 9 AM $0.0000539
+0.00%
$53,930 $608
Jun 19, 3 AM $0.0000555
+0.00%
$55,532 $1,164
Jun 18, 9 PM $0.0000552
-0.58%
$55,169 $1,080
Jun 18, 8 PM $0.0000555
+0.00%
$55,472 $1,074
Jun 18, 4 PM $0.0000526
+0.00%
$52,643 $792
Jun 18, 2 PM $0.0000558
-0.19%
$55,819 $664
Jun 18, 8 AM $0.000057
+0.00%
$57,035 $2,059
Jun 18, 5 AM $0.000057
+3.38%
$57,011 $2,049
Jun 17, 10 PM $0.0000481
+4.96%
$48,072 $4,362
Jun 17, 2 PM $0.0000455
+0.00%
$45,483 $5,071
Jun 17, 1 PM $0.0000438
+0.00%
$43,833 $5,001
Jun 17, 12 PM $0.000044
+0.00%
$44,014 $5,411
Jun 17, 11 AM $0.0000443
-11.18%
$44,275 $5,792
Jun 17, 7 AM $0.0000475
+0.00%
$47,464 $6,321
Jun 17, 6 AM $0.0000479
-0.02%
$47,933 $6,585
Jun 17, 5 AM $0.0000485
+3.95%
$48,543 $7,231