Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rosie Historical Data

ROSIE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 10 PM $0.0000304
-0.68%
$30,422 $2,014
Jun 27, 9 PM $0.0000307
+1.58%
$30,707 $2,014
Jun 27, 8 PM $0.0000302
-1.73%
$30,230 $2,014
Jun 27, 7 PM $0.0000309
-4.60%
$30,915 $1,822
Jun 27, 6 PM $0.0000325
-10.28%
$32,526 $1,717
Jun 27, 5 PM $0.0000353
-7.70%
$35,293 $731
Jun 27, 4 PM $0.0000383
-0.22%
$38,290 $663
Jun 27, 3 PM $0.0000384
+0.31%
$38,356 $663
Jun 27, 2 PM $0.000038
-0.10%
$38,034 $663
Jun 27, 11 AM $0.0000383
+0.00%
$38,267 $659
Jun 27, 10 AM $0.0000383
+0.55%
$38,254 $640
Jun 27, 9 AM $0.0000381
-0.11%
$38,114 $44
Jun 27, 8 AM $0.0000383
+0.21%
$38,263 $55
Jun 27, 7 AM $0.0000382
-0.17%
$38,165 $1,119
Jun 27, 6 AM $0.000038
+0.01%
$38,008 $1,119
Jun 27, 5 AM $0.0000381
-0.39%
$38,136 $1,126
Jun 27, 4 AM $0.0000383
+0.15%
$38,332 $1,126
Jun 27, 3 AM $0.0000381
-3.55%
$38,094 $1,126
Jun 27, 2 AM $0.0000396
+0.73%
$39,559 $1,126
Jun 27, 1 AM $0.0000393
-0.08%
$39,341 $61
Jun 27, 12 AM $0.0000397
+0.71%
$39,731 $1,391
Jun 26, 11 PM $0.0000394
+0.10%
$39,437 $1,391
Jun 26, 10 PM $0.0000394
-0.55%
$39,384 $1,391
Jun 26, 9 PM $0.0000395
-0.57%
$39,491 $1,392
Jun 26, 8 PM $0.0000402
-0.04%
$40,209 $1,392
Jun 26, 7 PM $0.0000402
-1.61%
$40,212 $1,393
Jun 26, 6 PM $0.0000408
+5.74%
$40,792 $1,044
Jun 26, 5 PM $0.0000386
-0.23%
$38,616 $959
Jun 26, 11 AM $0.0000357
+0.00%
$35,724 $1,503
Jun 26, 9 AM $0.0000371
-0.35%
$37,070 $1,713
Jun 26, 8 AM $0.0000376
+0.00%
$37,593 $1,705
Jun 26, 7 AM $0.0000383
+0.00%
$38,337 $1,723
Jun 25, 10 PM $0.000037
+0.00%
$37,040 $1,748
Jun 25, 7 PM $0.0000354
+0.00%
$35,402 $1,587
Jun 25, 4 PM $0.0000358
-5.05%
$35,793 $2,287
Jun 25, 3 PM $0.0000389
+0.00%
$38,944 $2,254
Jun 25, 12 PM $0.0000398
+0.00%
$39,784 $2,334
Jun 25, 11 AM $0.0000373
+0.10%
$37,299 $2,287
Jun 25, 4 AM $0.0000385
-2.23%
$38,539 $2,780
Jun 24, 9 PM $0.0000411
+0.00%
$41,104 $6,603
Jun 24, 7 PM $0.0000406
-0.43%
$40,600 $6,854
Jun 24, 6 PM $0.00004
+4.11%
$40,044 $7,161
Jun 24, 5 PM $0.0000393
+0.00%
$39,340 $30,195
Jun 24, 4 PM $0.0000407
-9.91%
$40,676 $30,884
Jun 24, 3 PM $0.0000454
-0.87%
$45,431 $34,490
Jun 24, 2 PM $0.0000457
-1.86%
$45,706 $35,187
Jun 24, 1 PM $0.000047
+0.21%
$46,954 $36,253
Jun 24, 12 PM $0.0000484
+0.00%
$48,377 $37,535
Jun 24, 9 AM $0.0000454
-0.43%
$45,406 $34,660
Jun 24, 8 AM $0.0000453
-2.35%
$45,290 $35,241