Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rosie Historical Data

ROSIE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 12 AM $0.0000348
-1.41%
$34,802 $448
Jun 29, 11 PM $0.0000355
+0.76%
$35,459 $423
Jun 29, 10 PM $0.0000352
-0.06%
$35,239 $423
Jun 29, 9 PM $0.0000356
+0.29%
$35,625 $424
Jun 29, 8 PM $0.0000356
-0.24%
$35,627 $407
Jun 29, 7 PM $0.0000353
+0.55%
$35,314 $408
Jun 29, 6 PM $0.0000351
-1.31%
$35,128 $1,222
Jun 29, 5 PM $0.0000345
+1.57%
$34,483 $1,822
Jun 29, 4 PM $0.000034
-0.39%
$34,024 $1,925
Jun 29, 3 PM $0.0000339
-0.09%
$33,908 $1,934
Jun 29, 2 PM $0.0000336
+3.61%
$33,643 $1,922
Jun 29, 1 PM $0.0000328
+2.29%
$32,770 $1,801
Jun 29, 12 PM $0.000032
+0.26%
$32,026 $1,802
Jun 29, 11 AM $0.0000317
+0.96%
$31,728 $1,797
Jun 29, 10 AM $0.0000303
+1.01%
$30,279 $2,340
Jun 29, 9 AM $0.00003
+0.46%
$29,969 $2,287
Jun 29, 8 AM $0.0000297
+0.06%
$29,725 $2,285
Jun 29, 7 AM $0.0000297
+1.69%
$29,676 $2,518
Jun 29, 6 AM $0.0000292
+1.33%
$29,186 $2,841
Jun 29, 5 AM $0.0000287
-3.11%
$28,699 $2,835
Jun 29, 4 AM $0.0000297
+1.06%
$29,659 $2,838
Jun 29, 3 AM $0.0000295
+1.59%
$29,448 $485
Jun 29, 2 AM $0.0000287
-0.54%
$28,673 $487
Jun 29, 1 AM $0.0000288
+0.85%
$28,802 $484
Jun 29, 12 AM $0.0000287
-0.62%
$28,694 $2,795
Jun 28, 11 PM $0.0000285
-0.03%
$28,453 $2,800
Jun 28, 10 PM $0.0000287
+0.30%
$28,654 $2,793
Jun 28, 9 PM $0.0000286
+0.17%
$28,569 $2,795
Jun 28, 8 PM $0.0000285
+3.15%
$28,527 $2,794
Jun 28, 7 PM $0.0000277
+1.57%
$27,674 $2,795
Jun 28, 6 PM $0.0000273
+3.11%
$27,252 $2,702
Jun 28, 5 PM $0.0000268
-7.81%
$26,759 $3,131
Jun 28, 4 PM $0.0000291
-1.76%
$29,056 $3,110
Jun 28, 3 PM $0.0000296
-0.47%
$29,567 $3,004
Jun 28, 2 PM $0.0000299
+4.54%
$29,935 $3,015
Jun 28, 1 PM $0.0000285
-0.59%
$28,474 $2,858
Jun 28, 12 PM $0.0000285
+0.01%
$28,490 $2,862
Jun 28, 11 AM $0.0000287
-6.17%
$28,654 $2,862
Jun 28, 10 AM $0.0000305
-0.07%
$30,479 $2,391
Jun 28, 9 AM $0.0000308
+3.53%
$30,749 $2,529
Jun 28, 8 AM $0.0000297
-2.78%
$29,672 $2,442
Jun 28, 7 AM $0.0000301
-0.40%
$30,055 $2,248
Jun 28, 6 AM $0.00003
+0.07%
$30,010 $1,884
Jun 28, 5 AM $0.00003
-0.30%
$30,044 $162
Jun 28, 4 AM $0.0000302
-0.02%
$30,148 $163
Jun 28, 3 AM $0.0000305
+0.14%
$30,448 $163
Jun 28, 2 AM $0.0000305
+0.13%
$30,474 $155
Jun 28, 1 AM $0.0000303
-0.23%
$30,308 $2,013
Jun 28, 12 AM $0.0000303
-0.04%
$30,336 $2,013
Jun 27, 11 PM $0.0000305
+0.08%
$30,522 $2,013