Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rosie Historical Data

ROSIE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 1 PM $0.0000347
+0.00%
$34,688 $272
Jul 6, 10 AM $0.0000346
+0.00%
$34,594 $264
Jul 6, 2 AM $0.0000343
+0.00%
$34,266 $590
Jul 5, 8 PM $0.0000337
+0.00%
$33,688 $1,213
Jul 5, 7 PM $0.0000337
-0.09%
$33,743 $1,209
Jul 5, 8 AM $0.0000335
-0.02%
$33,449 $1,413
Jul 5, 1 AM $0.0000345
-3.23%
$34,450 $904
Jul 5, 12 AM $0.0000361
-0.53%
$36,140 $617
Jul 4, 11 PM $0.0000364
+0.15%
$36,349 $620
Jul 4, 10 PM $0.0000359
+0.00%
$35,874 $580
Jul 4, 4 PM $0.0000393
+0.00%
$39,333 $35
Jul 2, 11 PM $0.000039
+0.00%
$38,955 $1,352
Jul 2, 8 PM $0.0000392
+0.00%
$39,212 $1,251
Jul 2, 7 PM $0.0000392
+0.00%
$39,155 $1,255
Jul 2, 6 PM $0.0000392
+0.00%
$39,160 $1,251
Jul 2, 4 PM $0.0000393
+1.05%
$39,298 $1,241
Jul 2, 3 PM $0.0000384
+0.00%
$38,370 $1,139
Jul 2, 11 AM $0.0000404
+0.00%
$40,419 $305
Jul 2, 4 AM $0.0000372
+0.00%
$37,197 $1,052
Jul 1, 3 PM $0.0000375
+0.00%
$37,502 $5,104
Jul 1, 6 AM $0.0000365
-0.87%
$36,537 $6,426
Jul 1, 5 AM $0.0000368
+0.00%
$36,815 $6,761
Jul 1, 4 AM $0.000037
+0.83%
$36,983 $7,498
Jul 1, 3 AM $0.0000367
-2.12%
$36,712 $8,987
Jul 1, 1 AM $0.0000362
-1.27%
$36,186 $22,085
Jul 1, 12 AM $0.0000367
+2.38%
$36,653 $22,423
Jun 30, 11 PM $0.0000358
-7.33%
$35,819 $21,833
Jun 30, 10 PM $0.0000388
-11.74%
$38,760 $23,033
Jun 30, 9 PM $0.0000439
-1.38%
$43,906 $24,957
Jun 30, 8 PM $0.0000445
+0.46%
$44,524 $25,239
Jun 30, 7 PM $0.0000443
-0.85%
$44,320 $25,010
Jun 30, 6 PM $0.0000447
-3.24%
$44,721 $25,190
Jun 30, 5 PM $0.0000459
-10.78%
$45,928 $25,626
Jun 30, 4 PM $0.0000515
-11.63%
$51,523 $27,264
Jun 30, 3 PM $0.0000583
-1.14%
$58,302 $29,642
Jun 30, 2 PM $0.000059
+18.26%
$58,951 $29,930
Jun 30, 1 PM $0.0000493
-0.19%
$49,258 $24,496
Jun 30, 12 PM $0.0000498
-2.19%
$49,799 $24,101
Jun 30, 11 AM $0.0000505
+8.64%
$50,461 $24,574
Jun 30, 10 AM $0.0000464
-0.10%
$46,440 $21,949
Jun 30, 9 AM $0.0000465
+0.18%
$46,480 $22,045
Jun 30, 8 AM $0.0000431
-3.78%
$43,139 $21,915
Jun 30, 7 AM $0.0000448
+0.70%
$44,832 $21,239
Jun 30, 6 AM $0.0000445
-4.14%
$44,531 $20,267
Jun 30, 5 AM $0.0000465
-6.04%
$46,472 $20,868
Jun 30, 4 AM $0.0000495
-2.89%
$49,460 $21,319
Jun 30, 3 AM $0.0000502
+17.80%
$50,200 $21,771
Jun 30, 2 AM $0.0000451
+28.90%
$45,064 $4,125
Jun 30, 1 AM $0.0000346
-0.05%
$34,642 $448
Jun 30, 12 AM $0.0000348
-1.41%
$34,802 $448