Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rosie Historical Data

ROSIE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 7 AM $0.000035
+0.00%
$-- $445
Jul 14, 4 AM $0.0000351
+0.00%
$35,093 $440
Jul 13, 8 PM $0.0000375
+0.00%
$37,527 $55
Jul 13, 5 PM $0.0000379
+0.00%
$37,916 $116
Jul 12, 9 PM $0.0000374
+0.00%
$37,427 $109
Jul 12, 7 PM $0.0000382
+1.40%
$38,180 $114
Jul 12, 6 AM $0.0000358
+0.00%
$35,777 $1,288
Jul 11, 9 PM $0.0000362
+0.00%
$36,170 $1,357
Jul 11, 7 PM $0.0000363
+0.00%
$36,305 $1,325
Jul 11, 6 PM $0.0000362
-7.50%
$36,223 $1,309
Jul 11, 1 PM $0.0000392
+0.00%
$39,245 $1,861
Jul 11, 12 PM $0.0000393
-0.72%
$39,310 $1,841
Jul 11, 11 AM $0.0000368
+0.00%
$36,834 $1,280
Jul 11, 10 AM $0.000036
+0.08%
$35,954 $1,107
Jul 11, 6 AM $0.0000362
+0.00%
$36,149 $1,043
Jul 11, 5 AM $0.000034
+0.00%
$34,015 $859
Jul 11, 4 AM $0.0000341
+0.00%
$34,104 $854
Jul 10, 6 PM $0.0000363
-2.00%
$36,261 $1,003
Jul 10, 4 PM $0.0000348
+0.00%
$34,829 $1,182
Jul 10, 6 AM $0.0000353
-0.38%
$35,260 $1,801
Jul 10, 5 AM $0.0000355
+0.00%
$35,459 $2,085
Jul 9, 10 PM $0.0000336
+0.00%
$33,611 $2,314
Jul 9, 8 PM $0.0000342
-5.94%
$34,179 $2,253
Jul 9, 6 PM $0.0000363
-1.16%
$36,338 $2,032
Jul 9, 5 PM $0.0000397
-3.46%
$39,698 $1,766
Jul 9, 2 PM $0.0000405
+0.00%
$40,542 $1,656
Jul 9, 1 PM $0.0000408
-0.78%
$40,826 $1,571
Jul 9, 8 AM $0.000039
-0.05%
$38,949 $2,909
Jul 9, 6 AM $0.0000365
+0.00%
$36,511 $2,671
Jul 9, 5 AM $0.0000384
+0.44%
$38,385 $2,592
Jul 9, 3 AM $0.000038
-4.19%
$37,990 $4,671
Jul 9, 1 AM $0.0000404
+0.00%
$40,383 $4,600
Jul 8, 6 PM $0.0000399
+0.55%
$39,862 $4,901
Jul 8, 3 PM $0.0000408
+0.00%
$40,786 $4,761
Jul 8, 12 PM $0.0000402
-7.17%
$40,189 $4,545
Jul 8, 11 AM $0.0000431
+0.00%
$43,090 $4,401
Jul 8, 10 AM $0.0000427
+0.00%
$42,691 $4,294
Jul 8, 9 AM $0.0000388
-3.80%
$38,757 $3,524
Jul 8, 8 AM $0.0000404
-6.72%
$40,416 $3,407
Jul 8, 7 AM $0.0000411
+0.00%
$41,131 $3,139
Jul 8, 6 AM $0.0000392
+0.62%
$39,194 $2,945
Jul 8, 5 AM $0.000039
+13.50%
$39,018 $2,880
Jul 8, 2 AM $0.0000313
+0.00%
$31,282 $528
Jul 7, 8 PM $0.0000342
+0.00%
$34,166 $227
Jul 7, 3 PM $0.0000325
+0.00%
$32,526 $532
Jul 7, 1 PM $0.0000333
+0.00%
$33,257 $360
Jul 7, 7 AM $0.0000333
+0.00%
$33,333 $487
Jul 6, 7 PM $0.0000338
+0.92%
$33,753 $496
Jul 6, 4 PM $0.0000351
+0.24%
$35,076 $313
Jul 6, 1 PM $0.0000347
+0.00%
$34,688 $272