Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rosie Historical Data

ROSIE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 9 AM $0.0000459
+0.00%
$45,870 $90
Jul 21, 4 AM $0.0000458
+0.00%
$45,759 $151
Jul 20, 9 PM $0.0000457
-0.10%
$45,721 $257
Jul 20, 1 PM $0.0000453
+0.00%
$45,311 $249
Jul 20, 8 AM $0.000045
+0.00%
$45,000 $478
Jul 20, 7 AM $0.0000446
+0.00%
$44,634 $473
Jul 20, 6 AM $0.0000447
+0.00%
$44,670 $471
Jul 20, 4 AM $0.0000449
+1.91%
$44,891 $416
Jul 20, 2 AM $0.0000446
+0.00%
$44,595 $267
Jul 19, 11 PM $0.0000442
+0.00%
$44,166 $686
Jul 19, 6 PM $0.0000439
+0.00%
$43,941 $2,586
Jul 19, 12 PM $0.0000444
-0.33%
$44,356 $3,324
Jul 19, 9 AM $0.0000445
+0.00%
$44,516 $3,513
Jul 19, 8 AM $0.0000447
-0.46%
$44,721 $3,507
Jul 19, 2 AM $0.0000413
-5.60%
$41,323 $3,196
Jul 19, 12 AM $0.0000437
-0.02%
$43,666 $3,250
Jul 18, 7 PM $0.0000454
+18.87%
$45,349 $9,696
Jul 18, 6 PM $0.0000387
+0.00%
$38,729 $6,709
Jul 18, 4 PM $0.0000369
+0.00%
$36,867 $6,296
Jul 18, 3 PM $0.0000369
+0.00%
$36,872 $6,286
Jul 18, 2 PM $0.0000368
+0.19%
$36,822 $6,276
Jul 18, 1 PM $0.000038
+0.00%
$37,965 $6,277
Jul 18, 12 PM $0.0000403
+0.00%
$40,269 $6,300
Jul 18, 11 AM $0.0000389
+0.00%
$38,911 $5,932
Jul 18, 5 AM $0.0000375
+0.00%
$37,475 $6,044
Jul 18, 3 AM $0.0000376
-0.12%
$37,637 $6,301
Jul 18, 2 AM $0.0000385
+0.00%
$38,512 $6,308
Jul 18, 1 AM $0.0000378
+7.47%
$37,834 $6,197
Jul 18, 12 AM $0.0000352
-0.29%
$35,227 $5,720
Jul 17, 11 PM $0.0000354
-10.95%
$35,354 $5,693
Jul 17, 10 PM $0.0000442
-14.73%
$44,164 $5,023
Jul 17, 9 PM $0.0000518
+19.19%
$51,797 $4,746
Jul 17, 8 PM $0.0000407
-4.43%
$40,662 $2,365
Jul 17, 10 AM $0.0000338
-0.12%
$33,806 $3,137
Jul 17, 5 AM $0.0000337
-4.21%
$33,683 $3,111
Jul 17, 12 AM $0.0000356
+0.00%
$35,573 $3,036
Jul 16, 9 PM $0.0000359
-1.36%
$35,856 $3,238
Jul 16, 8 PM $0.0000364
-9.24%
$36,374 $3,187
Jul 16, 7 PM $0.0000401
-12.22%
$40,097 $2,786
Jul 16, 5 PM $0.0000375
+0.00%
$37,455 $385
Jul 16, 12 PM $0.0000388
+0.00%
$38,806 $225
Jul 16, 3 AM $0.0000394
+0.00%
$39,374 $257
Jul 16, 12 AM $0.0000408
+0.00%
$40,795 $109
Jul 15, 4 PM $0.0000402
+0.00%
$40,146 $524
Jul 15, 6 AM $0.0000408
+0.00%
$40,759 $1,886
Jul 15, 1 AM $0.0000403
-0.31%
$40,308 $1,852
Jul 14, 10 PM $0.0000407
+0.00%
$40,650 $1,805
Jul 14, 3 PM $0.0000348
-1.98%
$34,793 $1,563
Jul 14, 11 AM $0.0000307
+0.00%
$30,661 $1,259
Jul 14, 10 AM $0.0000309
-11.36%
$30,937 $584