Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rosie Historical Data

ROSIE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 12 AM $0.0000349
-0.50%
$34,901 $61
Jul 29, 3 PM $0.0000335
+0.00%
$33,474 $36
Jul 29, 9 AM $0.0000339
+0.00%
$33,849 $607
Jul 29, 3 AM $0.0000336
-0.25%
$33,568 $592
Jul 28, 5 PM $0.0000329
+0.00%
$32,848 $567
Jul 28, 2 PM $0.0000323
+0.00%
$32,255 $620
Jul 28, 12 PM $0.0000329
-3.66%
$32,871 $562
Jul 28, 11 AM $0.0000341
-3.74%
$34,076 $365
Jul 28, 2 AM $0.0000328
+0.05%
$32,844 $199
Jul 27, 11 PM $0.0000333
+0.00%
$33,310 $198
Jul 27, 5 PM $0.0000345
+0.00%
$34,450 $194
Jul 27, 12 PM $0.0000348
+0.00%
$34,773 $193
Jul 27, 10 AM $0.0000355
+0.00%
$35,542 $60
Jul 27, 5 AM $0.0000355
+0.00%
$35,456 $135
Jul 26, 10 PM $0.0000358
+0.00%
$35,774 $445
Jul 26, 6 AM $0.0000349
+0.00%
$34,864 $578
Jul 26, 4 AM $0.0000365
+0.00%
$36,534 $873
Jul 25, 12 PM $0.0000373
+0.00%
$-- $1,347
Jul 25, 8 AM $0.0000363
-0.11%
$36,331 $1,374
Jul 25, 5 AM $0.0000374
-0.60%
$37,431 $1,115
Jul 25, 2 AM $0.0000395
+0.00%
$39,511 $873
Jul 24, 6 PM $0.0000398
+0.00%
$39,831 $6,194
Jul 24, 2 PM $0.0000377
+0.00%
$37,669 $6,010
Jul 24, 9 AM $0.0000389
+0.00%
$38,870 $6,483
Jul 24, 5 AM $0.0000385
+0.00%
$38,491 $7,078
Jul 24, 4 AM $0.0000386
+0.00%
$38,601 $7,076
Jul 24, 2 AM $0.0000386
-8.27%
$38,573 $7,031
Jul 24, 12 AM $0.000042
-1.25%
$42,044 $7,194
Jul 23, 11 PM $0.0000426
-1.77%
$42,598 $7,214
Jul 23, 10 PM $0.0000434
-2.59%
$43,382 $7,247
Jul 23, 9 PM $0.0000446
+4.46%
$44,584 $7,239
Jul 23, 8 PM $0.000042
+1.09%
$41,982 $3,781
Jul 23, 7 PM $0.0000364
+8.96%
$36,422 $2,731
Jul 23, 6 PM $0.0000379
+0.00%
$37,908 $1,546
Jul 23, 5 PM $0.0000362
+2.63%
$36,183 $1,198
Jul 23, 4 PM $0.0000355
+0.00%
$35,517 $1,233
Jul 23, 12 PM $0.000037
+0.00%
$37,046 $1,083
Jul 23, 11 AM $0.0000375
-2.40%
$37,468 $1,213
Jul 23, 9 AM $0.0000382
+0.00%
$38,238 $1,184
Jul 23, 7 AM $0.0000406
-4.87%
$40,556 $864
Jul 23, 2 AM $0.0000432
+0.00%
$43,226 $566
Jul 22, 9 PM $0.0000426
+0.00%
$42,628 $554
Jul 22, 8 PM $0.0000418
+0.00%
$41,810 $529
Jul 22, 5 PM $0.0000441
+0.00%
$44,128 $259
Jul 22, 12 PM $0.0000433
-3.65%
$43,292 $302
Jul 22, 4 AM $0.0000445
+0.00%
$44,454 $255
Jul 21, 3 PM $0.0000442
+0.00%
$44,237 $271
Jul 21, 2 PM $0.0000443
+0.00%
$44,308 $272
Jul 21, 1 PM $0.0000445
+0.00%
$44,467 $291
Jul 21, 9 AM $0.0000459
+0.00%
$45,870 $90