Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rosie Historical Data

ROSIE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 8 AM $0.000032
-0.38%
$32,005 $35
Aug 9, 7 PM $0.0000324
+0.00%
$32,378 $47
Aug 9, 5 PM $0.0000324
+0.00%
$32,353 $47
Aug 9, 3 AM $0.0000317
+0.00%
$31,737 $28
Aug 8, 4 PM $0.000032
+0.00%
$31,960 $5
Aug 8, 3 PM $0.000032
+0.00%
$32,004 $5
Aug 7, 11 PM $0.0000308
+0.00%
$30,760 $5
Aug 7, 6 PM $0.0000307
+0.00%
$30,708 $9
Aug 7, 2 PM $0.000031
+0.00%
$30,964 $33
Aug 7, 10 AM $0.0000307
+0.00%
$30,694 $32
Aug 7, 6 AM $0.0000302
+0.00%
$30,155 $31
Aug 6, 10 PM $0.0000301
+0.00%
$30,057 $37
Aug 6, 7 PM $0.0000301
-0.14%
$30,059 $96
Aug 6, 6 PM $0.0000303
+0.11%
$30,285 $91
Aug 6, 5 PM $0.0000303
-0.61%
$30,314 $82
Aug 6, 3 PM $0.0000264
+0.00%
$26,369 $62
Aug 6, 2 PM $0.0000263
+0.00%
$26,255 $57
Aug 6, 12 PM $0.0000262
+0.00%
$26,227 $57
Aug 6, 12 AM $0.0000261
+0.00%
$26,051 $354
Aug 5, 9 PM $0.0000261
-0.17%
$26,085 $350
Aug 5, 8 PM $0.0000261
+0.00%
$26,114 $324
Aug 5, 7 PM $0.000026
+0.00%
$26,018 $305
Aug 5, 4 AM $0.0000259
+0.00%
$25,877 $1,160
Aug 5, 2 AM $0.0000273
+0.00%
$27,263 $995
Aug 4, 11 PM $0.0000272
+0.00%
$27,182 $990
Aug 4, 3 PM $0.0000276
+0.00%
$27,603 $1,384
Aug 4, 12 PM $0.0000281
-5.35%
$28,076 $3,917
Aug 4, 8 AM $0.0000275
+0.00%
$27,514 $3,070
Aug 3, 11 PM $0.0000273
+0.00%
$27,308 $3,129
Aug 3, 5 PM $0.0000273
-4.24%
$27,295 $3,116
Aug 3, 4 PM $0.0000291
-0.09%
$29,074 $2,989
Aug 3, 3 PM $0.0000285
+18.94%
$28,462 $2,769
Aug 3, 9 AM $0.0000323
+0.00%
$32,263 $98
Aug 3, 8 AM $0.0000321
+0.00%
$32,124 $97
Aug 3, 7 AM $0.0000327
+0.00%
$32,730 $27
Aug 3, 1 AM $0.000033
+0.00%
$32,958 $12
Aug 1, 8 PM $0.0000319
+0.00%
$31,911 $419
Aug 1, 5 PM $0.0000323
+0.00%
$32,330 $392
Aug 1, 3 PM $0.0000328
+0.00%
$32,770 $568
Aug 1, 2 PM $0.0000336
-3.64%
$33,622 $448
Aug 1, 1 PM $0.0000352
+0.00%
$35,244 $199
Aug 1, 10 AM $0.0000351
+0.04%
$35,112 $251
Jul 31, 5 PM $0.0000364
+0.00%
$36,354 $97
Jul 31, 4 PM $0.000034
+0.00%
$34,014 $69
Jul 31, 12 PM $0.0000342
+0.00%
$34,224 $61
Jul 31, 10 AM $0.0000339
+0.00%
$33,928 $61
Jul 30, 8 PM $0.0000344
-0.29%
$34,396 $331
Jul 30, 10 AM $0.0000337
+0.00%
$33,658 $271
Jul 30, 8 AM $0.000034
+0.00%
$34,010 $207
Jul 30, 4 AM $0.000034
+0.00%
$33,956 $206