Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rosie Historical Data

ROSIE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.000039
-7.05%
$39,004 $1,878
Sep 14 $0.0000382
-2.22%
$-- $1,694
Sep 7 $0.0000393
-9.04%
$39,057 $4,874
Aug 31 $0.0000431
-7.38%
$43,127 $2,824
Aug 24 $0.0000473
+2.05%
$47,301 $6,351
Aug 17 $0.0000474
+54.51%
$46,319 $50,627
Aug 10 $0.0000414
+28.90%
$30,655 $113,691
Aug 3 $0.0000324
-1.76%
$32,378 $2,493
Jul 27 $0.0000319
-10.00%
$-- $1,562
Jul 20 $0.0000358
-19.78%
$35,774 $7,882
Jul 13 $0.0000442
+16.48%
$44,166 $14,456
Jul 6 $0.0000362
+5.56%
$37,427 $8,582
Jun 29 $0.0000337
+16.67%
$33,688 $17,392
Jun 22 $0.0000305
-52.62%
$28,453 $27,008
Jun 15 $0.000067
+70.35%
$58,940 $14,589
Jun 8 $0.0000362
-21.18%
$36,891 $4,142
Jun 1 $0.0000377
-52.86%
$45,844 $16,527
May 25 $0.0000789
-14.76%
$80,539 $8,512
May 18 $0.0000965
+18.18%
$94,790 $15,625
May 11 $0.0000803
-11.53%
$82,018 $43,395
May 4 $0.0000849
+10.71%
$93,567 $40,311
Apr 27 $0.0000708
-27.07%
$75,718 $31,162
Apr 20 $0.0000976
-4.13%
$96,831 $55,170
Apr 13 $0.0000926
-44.03%
$101,832 $133,929
Apr 6 $0.000164
-37.00%
$167,199 $233,949
Mar 30 $0.000291
-52.98%
$259,563 $587,189
Mar 23 $0.000855
+49.03%
$619,224 $1.73 million
Download