Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rosie Historical Data

ROSIE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.0000433
-9.96%
$43,309 $11,872
Aug 2026 $0.0000479
+36.50%
$47,903 $176,650
Jul 2026 $0.0000364
+1.54%
$-- $33,496
Jun 2026 $0.0000358
-55.22%
$35,819 $81,448
May 2026 $0.0000805
+25.13%
$80,539 $157,430
Apr 2026 $0.0000704
-84.00%
$64,485 $819,154
Mar 2026 $0.000567
-1.19%
$566,913 $2.24 million
Download