Rosie Historical Data

ROSIE
Download
Date Close Price change Market cap Trading volume
1:00 AM $ 0.0000536
+0.00%
$ 53,745 $ 47,850
12:56 AM $ 0.0000538
+0.00%
$ 53,745 $ 47,866
12:48 AM $ 0.0000519
+0.00%
$ 51,935 $ 47,906
12:44 AM $ 0.0000517
+0.00%
$ 51,742 $ 46,237
12:42 AM $ 0.0000509
-8.41%
$ 51,742 $ 44,471
12:31 AM $ 0.0000553
+0.00%
$ 55,324 $ 48,512
12:23 AM $ 0.0000554
+0.00%
$ 55,394 $ 48,206
12:19 AM $ 0.0000561
+0.00%
$ 56,052 $ 48,267
11:52 PM $ 0.0000545
+0.00%
$ 54,491 $ 48,746
10:00 PM $ 0.0000552
+0.00%
$ 57,810 $ 47,418
9:56 PM $ 0.0000578
+0.00%
$ 57,810 $ 47,687
9:51 PM $ 0.0000578
+0.00%
$ 57,814 $ 49,875
9:43 PM $ 0.0000586
+0.00%
$ 58,548 $ 49,879
7:59 PM $ 0.000055
+0.00%
$ 54,984 $ 47,648
6:59 PM $ 0.000055
+0.00%
$ 54,967 $ 47,195
6:13 PM $ 0.0000551
+0.00%
$ 55,071 $ 47,180
6:01 PM $ 0.0000549
+0.00%
$ 54,879 $ 47,218
5:50 PM $ 0.000054
+0.00%
$ 54,117 $ 47,037
5:01 PM $ 0.0000541
+0.00%
$ 54,117 $ 46,303
4:36 PM $ 0.0000551
+0.00%
$ 55,061 $ 46,375
4:32 PM $ 0.0000551
+0.00%
$ 55,096 $ 47,065
4:23 PM $ 0.0000551
+0.00%
$ 55,131 $ 47,094
3:59 PM $ 0.0000559
+0.00%
$ 55,862 $ 47,124
3:51 PM $ 0.000056
+0.00%
$ 56,012 $ 47,643
3:29 PM $ 0.0000552
+0.00%
$ 55,185 $ 47,703
2:54 PM $ 0.0000553
+0.00%
$ 55,321 $ 46,993
2:45 PM $ 0.0000553
+0.00%
$ 55,214 $ 47,023
2:41 PM $ 0.0000552
+0.00%
$ 55,214 $ 47,039
2:37 PM $ 0.0000553
-2.63%
$ 55,309 $ 46,998
2:31 PM $ 0.0000573
+0.00%
$ 57,309 $ 48,435
2:30 PM $ 0.0000584
+0.00%
$ 57,309 $ 48,435
1:47 PM $ 0.0000583
+0.00%
$ 58,283 $ 49,319
1:35 PM $ 0.0000615
+0.00%
$ 58,979 $ 49,251
1:00 PM $ 0.0000615
+0.00%
$ 58,979 $ 51,647
12:58 PM $ 0.000059
+0.00%
$ 58,979 $ 51,354
12:36 PM $ 0.000059
+0.00%
$ 59,027 $ 49,237
12:35 PM $ 0.0000585
+0.00%
$ 59,027 $ 49,237
12:31 PM $ 0.0000568
+0.00%
$ 56,782 $ 48,777
12:30 PM $ 0.0000562
+0.00%
$ 56,782 $ 46,875
12:23 PM $ 0.0000567
+0.00%
$ 56,672 $ 46,809
12:20 PM $ 0.0000568
+0.00%
$ 56,672 $ 47,280
12:19 PM $ 0.0000564
+0.00%
$ 56,436 $ 47,280
12:13 PM $ 0.0000588
+0.00%
$ 58,746 $ 46,649
11:58 AM $ 0.0000608
+0.00%
$ 60,782 $ 48,557
11:48 AM $ 0.0000608
+0.00%
$ 60,811 $ 49,998
11:47 AM $ 0.0000591
+0.00%
$ 60,811 $ 49,998
11:39 AM $ 0.0000591
+0.00%
$ 59,083 $ 48,599
11:37 AM $ 0.0000628
+0.00%
$ 59,083 $ 51,130
11:36 AM $ 0.000063
+0.00%
$ 59,083 $ 51,130
11:30 AM $ 0.0000642
+0.00%
$ 64,678 $ 51,292
Download