Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rosie Historical Data

ROSIE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 AM $0.0000411
+0.00%
$41,119 $5
Today, at 3 AM $0.0000411
+0.00%
$41,119 $5
Yesterday, at 10 PM $0.0000404
+0.00%
$40,409 $5
Yesterday, at 12 PM $0.0000412
+0.00%
$41,168 $25
Yesterday, at 6 AM $0.0000412
+0.00%
$41,148 $678
Oct 1, 9 PM $0.00004
-0.04%
$40,030 $653
Oct 1, 5 PM $0.0000402
+0.00%
$40,168 $653
Oct 1, 12 PM $0.0000401
+0.00%
$40,081 $699
Oct 1, 11 AM $0.0000416
-1.36%
$41,551 $413
Oct 1, 9 AM $0.0000424
-0.40%
$42,442 $273
Oct 1, 8 AM $0.0000428
-1.33%
$42,824 $190
Sep 30, 9 PM $0.0000433
+0.00%
$43,309 $555
Sep 30, 4 PM $0.0000439
+0.00%
$-- $541
Sep 30, 1 PM $0.0000448
+0.00%
$44,758 $506
Sep 30, 7 AM $0.0000409
-5.42%
$40,871 $453
Sep 30, 2 AM $0.0000401
+0.00%
$40,139 $0
Sep 28, 6 PM $0.0000379
+0.00%
$37,893 $69
Sep 28, 3 PM $0.0000374
+0.00%
$37,348 $194
Sep 28, 2 PM $0.0000374
+0.00%
$37,373 $194
Sep 28, 9 AM $0.0000374
+0.00%
$37,376 $267
Sep 28, 5 AM $0.0000377
+0.00%
$37,693 $251
Sep 28, 3 AM $0.0000382
+0.00%
$38,157 $274
Sep 27, 9 PM $0.000039
+0.00%
$39,004 $361
Sep 27, 6 PM $0.000039
-0.82%
$38,990 $354
Sep 27, 1 PM $0.0000398
+0.00%
$39,777 $139
Sep 27, 5 AM $0.0000393
+0.00%
$39,341 $103
Sep 27, 2 AM $0.0000396
+0.00%
$39,562 $225
Sep 27, 12 AM $0.0000396
-0.34%
$39,555 $258
Sep 26, 5 PM $0.0000399
+0.00%
$39,844 $220
Sep 26, 1 PM $0.0000394
+0.00%
$39,443 $578
Sep 26, 10 AM $0.0000393
+0.00%
$39,313 $571
Sep 26, 5 AM $0.0000392
-0.49%
$39,227 $459
Sep 26, 1 AM $0.0000399
-0.15%
$39,907 $426
Sep 26, 12 AM $0.0000401
+0.00%
$40,070 $424
Sep 25, 3 PM $0.0000413
-0.11%
$41,328 $185
Sep 25, 10 AM $0.00004
+0.00%
$40,003 $167
Sep 25, 9 AM $0.0000401
+0.00%
$40,138 $161
Sep 25, 1 AM $0.0000398
+0.00%
$39,791 $167
Sep 24, 3 PM $0.00004
+0.00%
$40,018 $99
Sep 24, 11 AM $0.0000391
+0.00%
$39,091 $496
Sep 24, 5 AM $0.0000395
+0.00%
$39,469 $542
Sep 24, 4 AM $0.0000393
+0.00%
$39,286 $532
Sep 23, 6 PM $0.000039
-1.18%
$39,037 $519
Sep 23, 5 PM $0.0000392
+0.00%
$39,179 $783
Sep 23, 1 PM $0.0000406
+0.00%
$40,566 $823
Sep 23, 12 PM $0.0000423
+0.00%
$42,323 $543
Sep 23, 9 AM $0.0000427
+0.00%
$42,696 $505
Sep 23, 7 AM $0.0000432
+0.00%
$43,212 $630
Sep 23, 6 AM $0.0000435
+0.00%
$43,535 $592
Sep 23, 1 AM $0.0000436
+0.00%
$43,598 $599
Download