Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rosie Historical Data

ROSIE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000411
+0.00%
$41,119 $5
Yesterday $0.0000404
-1.80%
$40,409 $5
Oct 1, 2026 $0.00004
-7.76%
$40,030 $653
Sep 30, 2026 $0.0000433
+7.90%
$43,309 $555
Sep 28, 2026 $0.0000379
-0.69%
$37,893 $69
Sep 27, 2026 $0.000039
-1.73%
$39,004 $361
Sep 26, 2026 $0.0000399
-0.56%
$-- $220
Sep 25, 2026 $0.0000413
+3.86%
$-- $185
Sep 24, 2026 $0.00004
+1.86%
$-- $99
Sep 23, 2026 $0.000039
-10.12%
$39,037 $519
Sep 22, 2026 $0.0000425
+1.21%
$42,472 $457
Sep 20, 2026 $0.0000382
-3.29%
$-- $567
Sep 19, 2026 $0.0000388
-9.94%
$38,763 $558
Sep 18, 2026 $0.0000429
+9.11%
$42,862 $171
Sep 17, 2026 $0.0000356
-2.07%
$35,631 $156
Sep 16, 2026 $0.0000354
+2.88%
$35,359 $131
Sep 15, 2026 $0.0000356
+0.00%
$-- $22
Sep 14, 2026 $0.0000369
-5.47%
$36,937 $658
Sep 13, 2026 $0.0000391
+2.07%
$39,057 $724
Sep 12, 2026 $0.0000393
-6.83%
$39,261 $876
Sep 11, 2026 $0.0000423
-2.65%
$42,272 $3,440
Sep 10, 2026 $0.0000424
+7.58%
$42,360 $2,946
Sep 9, 2026 $0.0000409
-2.73%
$40,883 $0
Sep 8, 2026 $0.0000418
+0.71%
$41,762 $14
Sep 7, 2026 $0.0000424
-1.80%
$-- $336
Sep 6, 2026 $0.0000431
+0.90%
$43,127 $401
Sep 5, 2026 $0.0000424
+0.79%
$42,376 $2
Sep 4, 2026 $0.000041
-12.58%
$-- $1,597
Sep 3, 2026 $0.0000488
+2.46%
$-- $216
Sep 2, 2026 $0.0000471
+4.60%
$47,063 $319
Sep 1, 2026 $0.0000452
-6.07%
$45,179 $161
Aug 31, 2026 $0.0000479
+2.88%
$47,903 $198
Aug 30, 2026 $0.0000473
-11.37%
$47,301 $1,187
Aug 29, 2026 $0.0000533
+3.61%
$53,314 $109
Aug 28, 2026 $0.0000514
-15.86%
$51,406 $2,191
Aug 27, 2026 $0.0000579
+24.37%
$61,687 $1,492
Aug 26, 2026 $0.0000501
-6.75%
$46,791 $1
Aug 25, 2026 $0.000055
-14.90%
$54,970 $1,084
Aug 24, 2026 $0.0000618
+33.34%
$61,804 $963
Aug 23, 2026 $0.0000463
-2.86%
$46,319 $559
Aug 22, 2026 $0.0000474
-2.06%
$47,364 $3,916
Aug 21, 2026 $0.0000478
-34.25%
$47,787 $18,182
Aug 20, 2026 $0.0000726
+83.70%
$74,057 $84,078
Aug 19, 2026 $0.0000398
+15.81%
$39,753 $9,991
Aug 18, 2026 $0.0000346
+8.78%
$34,547 $277
Aug 17, 2026 $0.0000327
+6.65%
$32,694 $3,111
Aug 16, 2026 $0.0000307
-25.04%
$30,655 $1,639
Aug 15, 2026 $0.0000414
-0.60%
$41,416 $1,264
Aug 14, 2026 $0.0000416
-8.07%
$41,614 $1,819
Aug 13, 2026 $0.0000452
-10.31%
$45,241 $10,029
Download