Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZBIT Historical Data

ZBIT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1 $0.118
-3.43%
$2.47 million $197,492
Dec 25 $0.123
-32.21%
$2.58 million $275,480
Dec 18 $0.276
+127.15%
$3.79 million $75,224
Dec 11 $0.12
+42.76%
$2.57 million $163,222
Dec 4 $0.0842
+29.74%
$1.79 million $115,773
Nov 27 $0.0646
-0.92%
$1.36 million $121,193
Nov 20 $0.0649
+4.17%
$1.36 million $123,827
Nov 13 $0.088
+7.06%
$1.31 million $138,315
Nov 6 $0.0813
+41.60%
$1.7 million $131,483
Oct 30 $0.0568
+0.58%
$1.19 million $105,087
Oct 23 $0.0558
-0.48%
$1.17 million $105,137
Oct 16 $0.0566
-1.09%
$1.19 million $104,603
Oct 9 $0.0564
+1.03%
$1.18 million $89,698
Oct 2 $0.0565
+1.38%
$1.18 million $89,054
Sep 25 $0.0561
-0.09%
$1.18 million $104,922
Sep 18 $0.0574
+0.31%
$1.2 million $89,652
Sep 11 $0.057
+0.99%
$1.19 million $89,835
Sep 4 $0.0567
-28.22%
$1.19 million $115,895
Aug 28 $0.0791
-0.78%
$1.66 million $146,439
Aug 21 $0.0801
+0.63%
$1.67 million $126,907
Aug 14 $0.08
+1.71%
$1.69 million $124,036
Aug 7 $0.0788
-0.83%
$1.65 million $127,351
Jul 31 $0.0794
+0.01%
$1.67 million $147,025
Jul 24 $0.0802
+0.79%
$1.68 million $147,595
Jul 17 $0.0793
+0.67%
$1.67 million $146,725
Jul 10 $0.0789
-1.21%
$1.66 million $147,481
Jul 3 $0.0795
+0.97%
$1.67 million $147,751
Jun 26 $0.0795
-0.37%
$1.67 million $147,280
Jun 19 $0.0788
-1.20%
$1.66 million $140,515
Jun 12 $0.0797
-80.91%
$1.66 million $479,025
Jun 5 $0.418
-3.83%
$8.78 million $607,023
May 29 $0.435
+0.27%
$9.13 million $721,249
May 22 $0.439
+1.24%
$9.08 million $623,995
May 15 $0.437
+6.19%
$9.13 million $613,463
Download