Coinranking
ZBIT Historical Data
ZBIT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 6 | $0.0763 | -3.80% | ||
| Dec 9 | $0.0782 | +0.50% | ||
| Dec 2 | $0.0776 | -3.30% | ||
| Nov 25 | $0.0806 | -3.16% | ||
| Nov 18 | $0.0991 | -32.72% | ||
| Nov 11 | $0.14 | +16.40% | ||
| Nov 4 | $0.138 | +0.48% | ||
| Oct 28 | $0.13 | -4.72% | ||
| Oct 21 | $0.125 | -1.88% | ||
| Oct 14 | $0.128 | +4.60% | ||
| Oct 7 | $0.129 | -36.20% | ||
| Sep 30 | $0.205 | +5.93% | ||
| Sep 23 | $0.21 | +65.26% | ||
| Sep 16 | $0.169 | -1.53% | ||
| Sep 9 | $0.156 | +0.46% | ||
| Sep 2 | $0.167 | -1.66% | ||
| Aug 26 | $0.213 | +1.81% | ||
| Aug 19 | $0.205 | +20.84% | ||
| Aug 12 | $0.207 | -20.64% | ||
| Aug 5 | $0.299 | +14.65% | ||
| Jul 29 | $0.26 | -24.06% | ||
| Jul 22 | $0.291 | -57.36% | ||
| Jul 15 | $0.661 | -29.86% | ||
| Jul 8 | $0.94 | +93.34% | ||
| Jul 1 | $0.437 | -17.76% | ||
| Jun 24 | $0.558 | +22.85% | ||
| Jun 17 | $0.535 | +22.32% | ||
| Jun 10 | $0.437 | -29.89% | ||
| Jun 3 | $0.56 | +2.13% | ||
| May 27 | $0.549 | +23.51% | ||
| May 20 | $0.414 | -5.96% | ||
| May 13 | $0.563 | -23.89% | ||
| May 6 | $0.786 | -28.34% | ||
| Apr 29 | $1.29 | +5.77% | ||
| Apr 22 | $1.96 | +31.31% | ||
| Apr 15 | $1.56 | -29.69% | ||
| Apr 8 | $2.4 | +31.81% | ||
| Apr 1 | $0.923 | +32.88% | ||
| Mar 25 | $0.695 | -16.99% | ||
| Mar 18 | $0.784 | +50.61% | ||
| Mar 11 | $0.205 | -21.68% | ||
| Mar 4 | $0.259 | +24.65% | ||
| Feb 26 | $0.208 | -19.74% | ||
| Feb 19 | $0.259 | +124.19% | ||
| Feb 12 | $0.115 | +1.78% | ||
| Feb 5 | $0.114 | +5.96% | ||
| Jan 29 | $0.107 | -6.12% | ||
| Jan 22 | $0.115 | +28.76% | ||
| Jan 15 | $0.0896 | -22.83% | ||
| Jan 8 | $0.117 | +0.00% | ||
Previous Next